Cypherium Historical Data

CPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00539
+0.02%
$ 2.91 million $ 67,579
Nov 27, 5 PM $ 0.00539
-0.02%
$ 2.91 million $ 67,481
Nov 27, 4 PM $ 0.00538
+0.00%
$ 2.91 million $ 66,988
Nov 27, 3 PM $ 0.00538
+0.02%
$ 2.91 million $ 66,433
Nov 27, 2 PM $ 0.00538
-0.35%
$ 2.91 million $ 66,086
Nov 27, 1 PM $ 0.0054
-0.04%
$ 2.92 million $ 64,584
Nov 27, 12 PM $ 0.0054
+0.00%
$ 2.92 million $ 65,203
Nov 27, 11 AM $ 0.0054
+0.04%
$ 2.92 million $ 65,481
Nov 27, 10 AM $ 0.0054
-0.04%
$ 2.92 million $ 65,040
Nov 27, 9 AM $ 0.00541
-0.02%
$ 2.92 million $ 64,263
Nov 27, 8 AM $ 0.00541
+0.02%
$ 2.92 million $ 64,086
Nov 27, 7 AM $ 0.0054
-0.06%
$ 2.92 million $ 63,649
Nov 27, 6 AM $ 0.00541
+0.06%
$ 2.92 million $ 60,006
Nov 27, 5 AM $ 0.00541
-0.02%
$ 2.92 million $ 59,425
Nov 27, 4 AM $ 0.0054
-0.07%
$ 2.92 million $ 58,809
Nov 27, 3 AM $ 0.0054
+0.00%
$ 2.92 million $ 58,207
Nov 27, 2 AM $ 0.0054
-3.62%
$ 2.92 million $ 57,759
Nov 27, 1 AM $ 0.00561
+1.17%
$ 3.03 million $ 57,243
Nov 27, 12 AM $ 0.00554
-0.07%
$ 3 million $ 57,152
Nov 26, 11 PM $ 0.00555
-0.05%
$ 3 million $ 56,441
Nov 26, 10 PM $ 0.00555
+0.07%
$ 3 million $ 56,303
Nov 26, 9 PM $ 0.00554
+0.23%
$ 3 million $ 56,541
Nov 26, 8 PM $ 0.00553
-0.22%
$ 2.99 million $ 56,746
Nov 26, 7 PM $ 0.00555
+0.25%
$ 3 million $ 57,053
Nov 26, 6 PM $ 0.00555
+0.22%
$ 3 million $ 57,134
Nov 26, 5 PM $ 0.00554
+2.90%
$ 2.99 million $ 57,044
Nov 26, 4 PM $ 0.00539
+0.07%
$ 2.91 million $ 57,020
Nov 26, 3 PM $ 0.00538
+0.00%
$ 2.91 million $ 57,806
Nov 26, 2 PM $ 0.00539
+0.13%
$ 2.91 million $ 57,803
Nov 26, 1 PM $ 0.00538
-0.07%
$ 2.91 million $ 56,531
Nov 26, 12 PM $ 0.00538
-0.13%
$ 2.91 million $ 56,784
Nov 26, 11 AM $ 0.00539
-0.02%
$ 2.91 million $ 56,208
Nov 26, 10 AM $ 0.00539
-0.02%
$ 2.91 million $ 56,563
Nov 26, 9 AM $ 0.00539
-0.06%
$ 2.91 million $ 56,605
Nov 26, 8 AM $ 0.00539
+0.06%
$ 2.92 million $ 56,726
Nov 26, 7 AM $ 0.00539
-0.04%
$ 2.91 million $ 56,835
Nov 26, 6 AM $ 0.00539
+0.04%
$ 2.92 million $ 57,471
Nov 26, 5 AM $ 0.00539
+0.15%
$ 2.92 million $ 58,369
Nov 26, 4 AM $ 0.00538
-0.02%
$ 2.91 million $ 58,811
Nov 26, 3 AM $ 0.00538
+0.02%
$ 2.91 million $ 59,286
Nov 26, 2 AM $ 0.00538
+3.06%
$ 2.91 million $ 59,133
Nov 26, 1 AM $ 0.00521
+1.56%
$ 2.82 million $ 59,207
Nov 26, 12 AM $ 0.00514
-0.06%
$ 2.78 million $ 58,913
Nov 25, 11 PM $ 0.00514
-2.25%
$ 2.78 million $ 58,572
Nov 25, 10 PM $ 0.00525
+0.02%
$ 2.85 million $ 59,007
Nov 25, 9 PM $ 0.00525
-2.80%
$ 2.84 million $ 59,456
Nov 25, 8 PM $ 0.0054
+0.04%
$ 2.92 million $ 59,006
Nov 25, 7 PM $ 0.0054
+4.27%
$ 2.92 million $ 58,791
Nov 25, 6 PM $ 0.00518
+0.41%
$ 2.8 million $ 59,094
Nov 25, 5 PM $ 0.00516
-0.08%
$ 2.79 million $ 59,135