Cypherium Historical Data

CPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00516
-0.08%
$ 2.79 million $ 59,135
Nov 25, 4 PM $ 0.00516
-0.14%
$ 2.79 million $ 58,709
Nov 25, 3 PM $ 0.00516
-5.43%
$ 2.78 million $ 59,110
Nov 25, 2 PM $ 0.00545
+1.60%
$ 2.95 million $ 59,294
Nov 25, 1 PM $ 0.00537
+0.07%
$ 2.9 million $ 58,574
Nov 25, 12 PM $ 0.00537
+1.02%
$ 2.9 million $ 57,917
Nov 25, 11 AM $ 0.00532
+0.34%
$ 2.88 million $ 58,101
Nov 25, 10 AM $ 0.00532
-0.13%
$ 2.87 million $ 57,906
Nov 25, 9 AM $ 0.0053
+3.73%
$ 2.87 million $ 57,664
Nov 25, 8 AM $ 0.00511
-0.27%
$ 2.76 million $ 57,769
Nov 25, 7 AM $ 0.00512
+0.14%
$ 2.76 million $ 57,679
Nov 25, 6 AM $ 0.00513
-1.42%
$ 2.77 million $ 56,674
Nov 25, 5 AM $ 0.00521
-0.17%
$ 2.81 million $ 56,763
Nov 25, 4 AM $ 0.00522
+0.38%
$ 2.83 million $ 56,671
Nov 25, 3 AM $ 0.0052
-0.06%
$ 2.81 million $ 56,330
Nov 25, 2 AM $ 0.00521
+0.10%
$ 2.81 million $ 56,777
Nov 25, 1 AM $ 0.00521
+0.02%
$ 2.83 million $ 57,037
Nov 25, 12 AM $ 0.0052
+2.87%
$ 2.81 million $ 57,588
Nov 24, 11 PM $ 0.00506
+0.08%
$ 2.73 million $ 58,550
Nov 24, 10 PM $ 0.00505
-0.18%
$ 2.73 million $ 58,456
Nov 24, 9 PM $ 0.00506
+0.00%
$ 2.74 million $ 57,822
Nov 24, 8 PM $ 0.00506
+0.04%
$ 2.73 million $ 57,726
Nov 24, 7 PM $ 0.00505
+2.74%
$ 2.73 million $ 57,399
Nov 24, 6 PM $ 0.00492
-3.98%
$ 2.66 million $ 57,253
Nov 24, 5 PM $ 0.00512
-1.75%
$ 2.77 million $ 56,761
Nov 24, 4 PM $ 0.00521
-3.30%
$ 2.82 million $ 57,510
Nov 24, 3 PM $ 0.00538
+0.02%
$ 2.91 million $ 56,590
Nov 24, 2 PM $ 0.00541
+0.30%
$ 2.92 million $ 56,269
Nov 24, 1 PM $ 0.00539
-0.42%
$ 2.92 million $ 56,215
Nov 24, 12 PM $ 0.00542
+0.17%
$ 2.93 million $ 56,956
Nov 24, 11 AM $ 0.00541
-2.99%
$ 2.93 million $ 56,729
Nov 24, 10 AM $ 0.00558
+0.07%
$ 3.02 million $ 56,719
Nov 24, 9 AM $ 0.00558
+0.07%
$ 3.02 million $ 57,091
Nov 24, 8 AM $ 0.00557
+3.13%
$ 3.01 million $ 56,924
Nov 24, 7 AM $ 0.0054
-0.15%
$ 2.92 million $ 56,766
Nov 24, 6 AM $ 0.0054
+2.95%
$ 2.92 million $ 56,941
Nov 24, 5 AM $ 0.00525
+2.74%
$ 2.84 million $ 56,465
Nov 24, 4 AM $ 0.00511
-0.66%
$ 2.76 million $ 56,167
Nov 24, 3 AM $ 0.00514
-2.62%
$ 2.78 million $ 55,706
Nov 24, 2 AM $ 0.00528
+2.64%
$ 2.86 million $ 55,566
Nov 24, 1 AM $ 0.00514
+0.10%
$ 2.78 million $ 54,842
Nov 24, 12 AM $ 0.00514
+0.12%
$ 2.78 million $ 54,465
Nov 23, 11 PM $ 0.00513
-1.06%
$ 2.78 million $ 53,650
Nov 23, 10 PM $ 0.00519
-0.31%
$ 2.81 million $ 53,986
Nov 23, 9 PM $ 0.0052
+0.06%
$ 2.81 million $ 53,736
Nov 23, 8 PM $ 0.0052
+0.00%
$ 2.81 million $ 53,580
Nov 23, 7 PM $ 0.00521
+0.02%
$ 2.81 million $ 54,112
Nov 23, 6 PM $ 0.0052
+1.23%
$ 2.81 million $ 54,482
Nov 23, 5 PM $ 0.00514
+0.00%
$ 2.78 million $ 54,996
Nov 23, 4 PM $ 0.00514
+0.04%
$ 2.78 million $ 54,996