Cypherium Historical Data

CPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00514
-0.04%
$ 2.78 million $ 55,338
Nov 23, 2 PM $ 0.00514
-0.46%
$ 2.78 million $ 55,286
Nov 23, 1 PM $ 0.00517
+0.33%
$ 2.79 million $ 56,267
Nov 23, 12 PM $ 0.00515
-0.14%
$ 2.78 million $ 58,850
Nov 23, 11 AM $ 0.00515
-2.07%
$ 2.79 million $ 59,025
Nov 23, 10 AM $ 0.00527
-0.43%
$ 2.85 million $ 58,782
Nov 23, 9 AM $ 0.00529
+0.27%
$ 2.86 million $ 61,847
Nov 23, 8 AM $ 0.00529
+0.06%
$ 2.86 million $ 61,788
Nov 23, 7 AM $ 0.00529
+0.00%
$ 2.86 million $ 62,149
Nov 23, 6 AM $ 0.00529
-0.08%
$ 2.86 million $ 62,333
Nov 23, 5 AM $ 0.00529
-0.17%
$ 2.86 million $ 62,167
Nov 23, 4 AM $ 0.00531
+0.00%
$ 2.87 million $ 62,599
Nov 23, 3 AM $ 0.0053
+0.40%
$ 2.87 million $ 62,487
Nov 23, 2 AM $ 0.00528
-1.51%
$ 2.86 million $ 62,460
Nov 23, 1 AM $ 0.00551
+0.09%
$ 2.98 million $ 63,281
Nov 23, 12 AM $ 0.00549
+0.13%
$ 2.97 million $ 63,264
Nov 22, 11 PM $ 0.00565
+6.79%
$ 3.06 million $ 63,441
Nov 22, 10 PM $ 0.0053
+0.25%
$ 2.87 million $ 63,009
Nov 22, 9 PM $ 0.00529
-0.13%
$ 2.86 million $ 63,269
Nov 22, 8 PM $ 0.0053
+0.34%
$ 2.87 million $ 63,791
Nov 22, 7 PM $ 0.00528
-0.36%
$ 2.86 million $ 64,424
Nov 22, 6 PM $ 0.0053
-0.58%
$ 2.88 million $ 64,004
Nov 22, 5 PM $ 0.00533
-0.86%
$ 2.88 million $ 63,724
Nov 22, 4 PM $ 0.00538
+1.84%
$ 2.91 million $ 63,919
Nov 22, 3 PM $ 0.00528
+2.88%
$ 2.86 million $ 63,768
Nov 22, 2 PM $ 0.00513
+0.61%
$ 2.78 million $ 64,489
Nov 22, 1 PM $ 0.00498
-8.14%
$ 2.69 million $ 64,053
Nov 22, 12 PM $ 0.00542
-2.89%
$ 2.93 million $ 61,220
Nov 22, 11 AM $ 0.00558
-0.87%
$ 3.02 million $ 61,563
Nov 22, 10 AM $ 0.00563
-0.32%
$ 3.04 million $ 61,529
Nov 22, 9 AM $ 0.00565
+2.30%
$ 3.05 million $ 58,345
Nov 22, 8 AM $ 0.00552
-0.02%
$ 2.98 million $ 58,207
Nov 22, 7 AM $ 0.00552
+0.05%
$ 2.98 million $ 57,695
Nov 22, 6 AM $ 0.00552
+0.05%
$ 2.98 million $ 58,267
Nov 22, 5 AM $ 0.00552
+0.11%
$ 2.98 million $ 58,277
Nov 22, 4 AM $ 0.00552
+0.00%
$ 2.98 million $ 57,691
Nov 22, 3 AM $ 0.00552
+0.00%
$ 2.98 million $ 58,174
Nov 22, 2 AM $ 0.00552
-0.47%
$ 2.98 million $ 58,720
Nov 21, 8 PM $ 0.00665
-0.06%
$ 3.6 million $ 58,505
Nov 21, 7 PM $ 0.00665
+0.03%
$ 3.6 million $ 58,624
Nov 21, 6 PM $ 0.00665
-0.03%
$ 3.6 million $ 58,619
Nov 21, 5 PM $ 0.00665
+14.44%
$ 3.59 million $ 58,655
Nov 21, 4 PM $ 0.00582
+3.98%
$ 3.15 million $ 58,681
Nov 21, 3 PM $ 0.0056
-0.04%
$ 3.03 million $ 58,113
Nov 21, 2 PM $ 0.0056
+0.00%
$ 3.03 million $ 57,797
Nov 21, 1 PM $ 0.0056
+2.83%
$ 3.03 million $ 57,679
Nov 21, 12 PM $ 0.00543
+0.02%
$ 2.94 million $ 57,979
Nov 21, 11 AM $ 0.00543
+0.13%
$ 2.93 million $ 57,914
Nov 21, 10 AM $ 0.00542
-1.95%
$ 2.93 million $ 62,311
Nov 21, 9 AM $ 0.00553
-1.58%
$ 2.99 million $ 63,147