Cypherium Historical Data

CPH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00562
-0.02%
$ 3.04 million $ 62,986
Nov 21, 7 AM $ 0.00562
-2.53%
$ 3.04 million $ 63,823
Nov 21, 6 AM $ 0.00576
-1.32%
$ 3.11 million $ 63,348
Nov 21, 5 AM $ 0.00583
-0.19%
$ 3.15 million $ 62,975
Nov 21, 4 AM $ 0.00583
-0.22%
$ 3.15 million $ 63,293
Nov 21, 3 AM $ 0.00584
+1.39%
$ 3.16 million $ 62,990
Nov 21, 2 AM $ 0.00577
+0.07%
$ 3.12 million $ 62,311
Nov 21, 1 AM $ 0.00576
+0.07%
$ 3.12 million $ 61,699
Nov 21, 12 AM $ 0.00576
-0.19%
$ 3.11 million $ 61,906
Nov 20, 11 PM $ 0.00576
-2.22%
$ 3.12 million $ 61,543
Nov 20, 10 PM $ 0.0059
+4.85%
$ 3.19 million $ 61,157
Nov 20, 9 PM $ 0.00563
-0.30%
$ 3.05 million $ 60,548
Nov 20, 8 PM $ 0.00564
-0.02%
$ 3.05 million $ 60,501
Nov 20, 7 PM $ 0.00563
-1.95%
$ 3.04 million $ 60,719
Nov 20, 6 PM $ 0.00574
-2.68%
$ 3.1 million $ 61,501
Nov 20, 5 PM $ 0.0059
-0.08%
$ 3.19 million $ 61,566
Nov 20, 4 PM $ 0.00591
-0.34%
$ 3.19 million $ 61,476
Nov 20, 3 PM $ 0.00591
-0.17%
$ 3.2 million $ 61,908
Nov 20, 2 PM $ 0.00591
-0.24%
$ 3.2 million $ 62,294
Nov 20, 1 PM $ 0.00593
-2.18%
$ 3.2 million $ 62,162
Nov 20, 12 PM $ 0.00606
-1.94%
$ 3.28 million $ 61,843
Nov 20, 11 AM $ 0.00619
+2.69%
$ 3.35 million $ 61,715
Nov 20, 10 AM $ 0.00603
+0.38%
$ 3.26 million $ 57,212
Nov 20, 9 AM $ 0.00604
+2.37%
$ 3.27 million $ 56,746
Nov 20, 8 AM $ 0.00591
+0.02%
$ 3.19 million $ 56,453
Nov 20, 7 AM $ 0.0059
-0.08%
$ 3.19 million $ 55,573
Nov 20, 6 AM $ 0.00591
+0.03%
$ 3.19 million $ 55,350
Nov 20, 5 AM $ 0.00591
+6.53%
$ 3.19 million $ 56,125
Nov 20, 4 AM $ 0.00554
-0.27%
$ 3 million $ 55,676
Nov 20, 3 AM $ 0.00556
+0.25%
$ 3.01 million $ 55,365
Nov 20, 2 AM $ 0.00555
-3.26%
$ 3 million $ 55,368
Nov 20, 1 AM $ 0.00573
-0.12%
$ 3.1 million $ 55,589
Nov 20, 12 AM $ 0.00573
+0.00%
$ 3.1 million $ 56,166
Nov 19, 11 PM $ 0.00573
+0.02%
$ 3.1 million $ 56,211
Nov 19, 10 PM $ 0.00573
-2.53%
$ 3.1 million $ 56,595
Nov 19, 9 PM $ 0.00588
+0.48%
$ 3.18 million $ 56,829
Nov 19, 8 PM $ 0.00585
-0.63%
$ 3.16 million $ 56,821
Nov 19, 7 PM $ 0.00589
+3.77%
$ 3.18 million $ 56,841
Nov 19, 6 PM $ 0.00568
+0.04%
$ 3.07 million $ 56,299
Nov 19, 5 PM $ 0.00567
-0.25%
$ 3.07 million $ 56,172
Nov 19, 4 PM $ 0.00568
+1.92%
$ 3.07 million $ 65,133
Nov 19, 3 PM $ 0.00557
+9.23%
$ 3.01 million $ 65,153
Nov 19, 2 PM $ 0.0051
-2.65%
$ 2.76 million $ 65,167
Nov 19, 1 PM $ 0.00524
+0.04%
$ 2.83 million $ 65,800
Nov 19, 12 PM $ 0.00523
+2.33%
$ 2.83 million $ 65,697
Nov 19, 11 AM $ 0.00511
+0.06%
$ 2.77 million $ 65,570
Nov 19, 10 AM $ 0.00511
-5.41%
$ 2.76 million $ 65,722
Nov 19, 9 AM $ 0.0054
+0.17%
$ 2.92 million $ 65,811
Nov 19, 8 AM $ 0.00539
-0.07%
$ 2.91 million $ 66,063
Nov 19, 7 AM $ 0.00539
+3.02%
$ 2.92 million $ 67,003