Cypherium Historical Data

CPH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00524
-0.04%
$ 2.83 million $ 66,785
Nov 19, 5 AM $ 0.00524
+0.00%
$ 2.83 million $ 66,462
Nov 19, 4 AM $ 0.00524
+0.00%
$ 2.83 million $ 67,226
Nov 19, 3 AM $ 0.00524
+0.25%
$ 2.83 million $ 68,075
Nov 19, 2 AM $ 0.00524
-0.42%
$ 2.83 million $ 68,348
Nov 19, 1 AM $ 0.00526
+0.17%
$ 2.85 million $ 68,483
Nov 19, 12 AM $ 0.00526
-0.02%
$ 2.85 million $ 67,912
Nov 18, 11 PM $ 0.00526
+0.02%
$ 2.85 million $ 68,019
Nov 18, 10 PM $ 0.00526
+0.00%
$ 2.85 million $ 68,125
Nov 18, 9 PM $ 0.00526
-0.08%
$ 2.85 million $ 68,014
Nov 18, 8 PM $ 0.00526
-0.79%
$ 2.85 million $ 67,817
Nov 18, 7 PM $ 0.0053
-0.32%
$ 2.86 million $ 67,317
Nov 18, 5 PM $ 0.00573
+0.09%
$ 3.1 million $ 58,294
Nov 18, 4 PM $ 0.00572
+0.17%
$ 3.1 million $ 58,107
Nov 18, 3 PM $ 0.00571
+1.46%
$ 3.09 million $ 61,200
Nov 18, 2 PM $ 0.00562
-2.88%
$ 3.04 million $ 60,738
Nov 18, 1 PM $ 0.0058
+0.29%
$ 3.13 million $ 60,158
Nov 18, 12 PM $ 0.00578
+6.08%
$ 3.12 million $ 60,749
Nov 18, 11 AM $ 0.00545
+0.48%
$ 2.95 million $ 61,188
Nov 18, 10 AM $ 0.00543
-0.44%
$ 2.93 million $ 61,984
Nov 18, 9 AM $ 0.00545
-0.96%
$ 2.95 million $ 61,214
Nov 18, 8 AM $ 0.00551
-2.25%
$ 2.98 million $ 61,505
Nov 18, 7 AM $ 0.00563
+0.02%
$ 3.05 million $ 60,959
Nov 18, 6 AM $ 0.00563
+1.81%
$ 3.05 million $ 60,743
Nov 18, 5 AM $ 0.00551
+0.71%
$ 2.98 million $ 60,899
Nov 18, 4 AM $ 0.00547
-0.96%
$ 2.96 million $ 60,229
Nov 18, 3 AM $ 0.00552
+4.34%
$ 2.99 million $ 60,034
Nov 18, 2 AM $ 0.0053
-0.54%
$ 2.86 million $ 59,675
Nov 18, 1 AM $ 0.00532
-0.09%
$ 2.88 million $ 60,236
Nov 18, 12 AM $ 0.00533
-1.26%
$ 2.88 million $ 60,537
Nov 17, 11 PM $ 0.00534
+0.04%
$ 2.89 million $ 60,227
Nov 17, 10 PM $ 0.00533
+0.40%
$ 2.88 million $ 60,128
Nov 17, 9 PM $ 0.00532
-0.89%
$ 2.88 million $ 59,446
Nov 17, 8 PM $ 0.00537
-1.27%
$ 2.91 million $ 59,697
Nov 17, 7 PM $ 0.00544
+0.00%
$ 2.94 million $ 59,633
Nov 17, 6 PM $ 0.00544
+0.02%
$ 2.94 million $ 59,800
Nov 17, 5 PM $ 0.00544
-3.75%
$ 2.94 million $ 59,613
Nov 17, 4 PM $ 0.00565
-3.20%
$ 3.05 million $ 59,597
Nov 17, 3 PM $ 0.00584
+0.00%
$ 3.16 million $ 57,198
Nov 17, 2 PM $ 0.00584
+0.07%
$ 3.16 million $ 56,917
Nov 17, 1 PM $ 0.00584
-1.25%
$ 3.16 million $ 56,958
Nov 17, 12 PM $ 0.00591
-0.22%
$ 3.2 million $ 57,314
Nov 17, 11 AM $ 0.00593
-0.03%
$ 3.19 million $ 57,194
Nov 17, 10 AM $ 0.0059
-1.75%
$ 3.22 million $ 56,611
Nov 17, 9 AM $ 0.00601
-0.02%
$ 3.25 million $ 57,217
Nov 17, 8 AM $ 0.00601
+0.00%
$ 3.25 million $ 58,063
Nov 17, 7 AM $ 0.00601
-3.18%
$ 3.25 million $ 57,756
Nov 17, 6 AM $ 0.0062
+2.95%
$ 3.35 million $ 57,701
Nov 17, 5 AM $ 0.00604
-0.03%
$ 3.27 million $ 57,630
Nov 17, 4 AM $ 0.00604
+0.42%
$ 3.27 million $ 60,716