Cypherium Historical Data

CPH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00604
+0.42%
$ 3.27 million $ 60,716
Nov 17, 3 AM $ 0.00603
-0.05%
$ 3.26 million $ 63,640
Nov 17, 2 AM $ 0.00602
+2.97%
$ 3.26 million $ 64,049
Nov 17, 1 AM $ 0.00584
-0.07%
$ 3.16 million $ 63,575
Nov 17, 12 AM $ 0.00583
-0.21%
$ 3.16 million $ 66,856
Nov 16, 11 PM $ 0.00584
+0.02%
$ 3.16 million $ 67,622
Nov 16, 10 PM $ 0.00583
+0.48%
$ 3.15 million $ 67,943
Nov 16, 9 PM $ 0.00581
+1.70%
$ 3.14 million $ 70,774
Nov 16, 8 PM $ 0.00571
+0.14%
$ 3.09 million $ 70,273
Nov 16, 7 PM $ 0.0057
-2.78%
$ 3.08 million $ 70,779
Nov 16, 6 PM $ 0.00586
-0.02%
$ 3.17 million $ 70,650
Nov 16, 5 PM $ 0.00587
+0.07%
$ 3.17 million $ 74,125
Nov 16, 4 PM $ 0.00586
-2.30%
$ 3.17 million $ 77,500
Nov 16, 3 PM $ 0.006
-2.01%
$ 3.24 million $ 78,940
Nov 16, 2 PM $ 0.00612
-0.03%
$ 3.31 million $ 79,738
Nov 16, 1 PM $ 0.00612
-2.70%
$ 3.31 million $ 79,190
Nov 16, 12 PM $ 0.00629
+2.68%
$ 3.4 million $ 78,124
Nov 16, 11 AM $ 0.00612
+1.69%
$ 3.31 million $ 78,094
Nov 16, 10 AM $ 0.00601
+1.83%
$ 3.24 million $ 78,222
Nov 16, 9 AM $ 0.00588
+6.06%
$ 3.18 million $ 77,768
Nov 16, 8 AM $ 0.00554
-0.14%
$ 2.99 million $ 77,388
Nov 16, 7 AM $ 0.00554
+1.82%
$ 3 million $ 77,930
Nov 16, 6 AM $ 0.00544
-0.09%
$ 2.94 million $ 78,071
Nov 16, 5 AM $ 0.00544
+1.64%
$ 2.94 million $ 77,803
Nov 16, 4 AM $ 0.00535
-1.62%
$ 2.89 million $ 74,971
Nov 16, 3 AM $ 0.00543
-0.24%
$ 2.94 million $ 71,955
Nov 16, 2 AM $ 0.00545
-4.91%
$ 2.95 million $ 71,621
Nov 16, 1 AM $ 0.00573
-6.60%
$ 3.1 million $ 71,399
Nov 15, 10 PM $ 0.00683
+0.00%
$ 3.69 million $ 63,959
Nov 15, 9 PM $ 0.00683
+0.00%
$ 3.69 million $ 64,322
Nov 15, 8 PM $ 0.00683
+0.10%
$ 3.7 million $ 64,523
Nov 15, 7 PM $ 0.00683
-0.15%
$ 3.69 million $ 64,233
Nov 15, 6 PM $ 0.00709
-3.61%
$ 3.84 million $ 64,414
Nov 15, 4 PM $ 0.00704
+24.07%
$ 3.81 million $ 56,231
Nov 15, 3 PM $ 0.00568
+5.95%
$ 3.07 million $ 55,868
Nov 15, 2 PM $ 0.00535
+0.06%
$ 2.89 million $ 55,206
Nov 15, 1 PM $ 0.00535
-0.32%
$ 2.89 million $ 55,744
Nov 15, 12 PM $ 0.00535
-0.06%
$ 2.89 million $ 56,071
Nov 15, 11 AM $ 0.00535
-0.22%
$ 2.89 million $ 55,839
Nov 15, 10 AM $ 0.00536
-3.09%
$ 2.9 million $ 55,752
Nov 15, 9 AM $ 0.00554
+2.42%
$ 2.99 million $ 56,075
Nov 15, 8 AM $ 0.00541
-0.28%
$ 2.92 million $ 55,652
Nov 15, 7 AM $ 0.00541
+0.00%
$ 2.92 million $ 54,788
Nov 15, 6 AM $ 0.00543
-0.53%
$ 2.93 million $ 54,805
Nov 15, 5 AM $ 0.00546
+0.33%
$ 2.95 million $ 54,806
Nov 15, 4 AM $ 0.00544
-0.20%
$ 2.94 million $ 55,126
Nov 15, 3 AM $ 0.00545
-1.09%
$ 2.95 million $ 54,905
Nov 15, 2 AM $ 0.00551
+3.11%
$ 2.98 million $ 55,060
Nov 15, 1 AM $ 0.00534
-0.07%
$ 2.89 million $ 54,703
Nov 15, 12 AM $ 0.00535
+1.25%
$ 2.89 million $ 54,228