Cypherium Historical Data

CPH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00651
+1.89%
$ 3.52 million $ 68,464
Nov 12, 4 PM $ 0.00639
+0.02%
$ 3.46 million $ 68,250
Nov 12, 3 PM $ 0.00639
-0.02%
$ 3.46 million $ 68,347
Nov 12, 2 PM $ 0.00639
+0.00%
$ 3.46 million $ 67,851
Nov 12, 8 AM $ 0.00809
+2.87%
$ 4.37 million $ 71,835
Nov 12, 7 AM $ 0.00784
+18.40%
$ 4.24 million $ 71,918
Nov 12, 6 AM $ 0.00662
+0.27%
$ 3.58 million $ 68,747
Nov 12, 5 AM $ 0.00661
+10.25%
$ 3.57 million $ 69,114
Nov 12, 4 AM $ 0.00598
+3.80%
$ 3.16 million $ 62,327
Nov 12, 3 AM $ 0.00576
-2.78%
$ 3.12 million $ 62,965
Nov 12, 2 AM $ 0.00593
-0.03%
$ 3.21 million $ 62,797
Nov 12, 1 AM $ 0.00593
+0.24%
$ 3.21 million $ 62,534
Nov 12, 12 AM $ 0.00592
-0.13%
$ 3.2 million $ 62,769
Nov 11, 11 PM $ 0.00593
-0.37%
$ 3.2 million $ 63,317
Nov 11, 10 PM $ 0.00595
+0.34%
$ 3.21 million $ 63,724
Nov 11, 9 PM $ 0.00593
+0.14%
$ 3.21 million $ 63,514
Nov 11, 8 PM $ 0.00592
-0.65%
$ 3.2 million $ 63,444
Nov 11, 7 PM $ 0.00596
+0.13%
$ 3.22 million $ 63,786
Nov 11, 6 PM $ 0.00595
+0.13%
$ 3.22 million $ 64,144
Nov 11, 5 PM $ 0.00594
+1.87%
$ 3.21 million $ 64,296
Nov 11, 4 PM $ 0.00583
-3.25%
$ 3.15 million $ 64,639
Nov 11, 3 PM $ 0.00603
+0.28%
$ 3.26 million $ 64,825
Nov 11, 2 PM $ 0.00601
-0.17%
$ 3.25 million $ 64,661
Nov 11, 1 PM $ 0.00603
-2.79%
$ 3.25 million $ 64,676
Nov 11, 12 PM $ 0.00618
-0.64%
$ 3.34 million $ 64,513
Nov 11, 11 AM $ 0.00621
+7.14%
$ 3.36 million $ 64,412
Nov 11, 10 AM $ 0.00579
-0.03%
$ 3.13 million $ 60,157
Nov 11, 9 AM $ 0.00579
-1.43%
$ 3.13 million $ 60,166
Nov 11, 8 AM $ 0.00588
-0.03%
$ 3.18 million $ 59,287
Nov 11, 7 AM $ 0.00588
+0.38%
$ 3.18 million $ 59,226
Nov 11, 6 AM $ 0.00585
+0.05%
$ 3.16 million $ 57,888
Nov 11, 5 AM $ 0.00584
-0.71%
$ 3.16 million $ 57,411
Nov 11, 4 AM $ 0.00588
+0.00%
$ 3.18 million $ 58,028
Nov 11, 3 AM $ 0.00588
-0.05%
$ 3.18 million $ 58,119
Nov 11, 2 AM $ 0.00589
+0.53%
$ 3.18 million $ 56,881
Nov 11, 1 AM $ 0.00585
+1.16%
$ 3.17 million $ 56,922
Nov 11, 12 AM $ 0.00579
+2.32%
$ 3.13 million $ 56,817
Nov 10, 11 PM $ 0.00565
+2.65%
$ 3.06 million $ 57,245
Nov 10, 10 PM $ 0.00551
-0.05%
$ 2.98 million $ 57,117
Nov 10, 9 PM $ 0.00551
+0.02%
$ 2.98 million $ 56,843
Nov 10, 8 PM $ 0.00551
+0.05%
$ 2.98 million $ 56,181
Nov 10, 7 PM $ 0.00551
-2.70%
$ 2.98 million $ 56,434
Nov 10, 6 PM $ 0.00567
+0.41%
$ 3.06 million $ 55,956
Nov 10, 5 PM $ 0.00565
+0.14%
$ 3.06 million $ 55,844
Nov 10, 4 PM $ 0.00565
+0.16%
$ 3.05 million $ 55,612
Nov 10, 3 PM $ 0.00565
+0.09%
$ 3.06 million $ 55,488
Nov 10, 2 PM $ 0.00564
-0.16%
$ 3.05 million $ 55,397
Nov 10, 1 PM $ 0.00564
+0.02%
$ 3.05 million $ 55,385
Nov 10, 12 PM $ 0.00565
-0.30%
$ 3.05 million $ 55,402
Nov 10, 11 AM $ 0.00566
+0.04%
$ 3.06 million $ 55,034