Cypherium Historical Data

CPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00809
+1.71%
$ 4.37 million $ 11,007
Apr 6, 2025 $ 0.00795
+0.04%
$ 4.3 million $ 9,144
Apr 5, 2025 $ 0.00795
+3.73%
$ 4.3 million $ 3,931
Apr 4, 2025 $ 0.00766
+3.77%
$ 4.14 million $ 5,966
Apr 3, 2025 $ 0.00738
-2.12%
$ 3.99 million $ 4,034
Apr 2, 2025 $ 0.00696
+3.28%
$ 3.76 million $ 4,351
Apr 1, 2025 $ 0.00759
-5.15%
$ 4.1 million $ 3,924
Mar 31, 2025 $ 0.008
+17.17%
$ 4.32 million $ 7,437
Mar 30, 2025 $ 0.00683
-3.72%
$ 3.69 million $ 8,256
Mar 29, 2025 $ 0.00709
-13.17%
$ 3.83 million $ 6,454
Mar 28, 2025 $ 0.00817
+11.59%
$ 4.41 million $ 5,065
Mar 27, 2025 $ 0.00732
+4.48%
$ 3.96 million $ 1,101
Mar 26, 2025 $ 0.007
-12.51%
$ 3.79 million $ 2,338
Mar 25, 2025 $ 0.008
-9.44%
$ 4.33 million $ 1,910
Mar 24, 2025 $ 0.00884
+29.02%
$ 4.78 million $ 7,288
Mar 23, 2025 $ 0.00685
+0.28%
$ 3.7 million $ 1,995
Mar 22, 2025 $ 0.00683
+6.15%
$ 3.69 million $ 852
Mar 21, 2025 $ 0.00643
+3.87%
$ 3.48 million $ 381
Mar 20, 2025 $ 0.00619
-4.74%
$ 3.35 million $ 1,179
Mar 19, 2025 $ 0.0065
+0.00%
$ 3.52 million $ 659
Mar 18, 2025 $ 0.0065
+2.85%
$ 3.52 million $ 393
Mar 17, 2025 $ 0.00632
-7.72%
$ 3.42 million $ 326
Mar 16, 2025 $ 0.00715
+13.26%
$ 3.86 million $ 1,330
Mar 15, 2025 $ 0.00631
+2.04%
$ 3.41 million $ 2,167
Mar 14, 2025 $ 0.00619
+0.62%
$ 3.35 million $ 451
Mar 13, 2025 $ 0.00615
-4.44%
$ 3.33 million $ 1,690
Mar 12, 2025 $ 0.00644
-3.62%
$ 3.48 million $ 1,264
Mar 11, 2025 $ 0.00668
+3.73%
$ 3.61 million $ 480
Mar 10, 2025 $ 0.00644
-3.20%
$ 3.48 million $ 3,754
Mar 9, 2025 $ 0.00665
-3.34%
$ 3.6 million $ 8,107
Mar 8, 2025 $ 0.00688
-16.21%
$ 3.72 million $ 1,266
Mar 7, 2025 $ 0.00821
+5.08%
$ 4.44 million $ 2,108
Mar 6, 2025 $ 0.00782
+9.98%
$ 4.23 million $ 1,557
Mar 5, 2025 $ 0.00711
-9.23%
$ 3.84 million $ 1,455
Mar 4, 2025 $ 0.00783
+26.42%
$ 4.23 million $ 9,023
Mar 3, 2025 $ 0.00619
-1.85%
$ 3.35 million $ 1,876
Mar 2, 2025 $ 0.00631
+7.90%
$ 3.41 million $ 3,562
Mar 1, 2025 $ 0.00585
-10.59%
$ 3.16 million $ 1,667
Feb 28, 2025 $ 0.00654
+9.00%
$ 3.54 million $ 2,161
Feb 27, 2025 $ 0.006
-4.85%
$ 3.24 million $ 1,593
Feb 26, 2025 $ 0.00631
-2.83%
$ 3.41 million $ 3,439
Feb 25, 2025 $ 0.0063
-6.94%
$ 3.41 million $ 3,683
Feb 24, 2025 $ 0.00677
+0.40%
$ 3.66 million $ 5,186
Feb 23, 2025 $ 0.00674
-3.21%
$ 3.65 million $ 4,330
Feb 22, 2025 $ 0.00697
+8.33%
$ 3.77 million $ 10,658
Feb 21, 2025 $ 0.00643
-9.50%
$ 3.48 million $ 2,965
Feb 20, 2025 $ 0.00711
-11.21%
$ 3.84 million $ 5,707
Feb 19, 2025 $ 0.008
+25.79%
$ 4.33 million $ 7,923
Feb 18, 2025 $ 0.00631
-7.29%
$ 3.41 million $ 279
Feb 17, 2025 $ 0.00681
+11.96%
$ 3.68 million $ 3,949