Cypherium Historical Data

CPH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00523
-0.19%
$ 2.83 million $ 53,827
Nov 2, 2 AM $ 0.00524
+0.15%
$ 2.83 million $ 54,328
Nov 2, 1 AM $ 0.00525
+0.34%
$ 2.84 million $ 54,592
Nov 2, 12 AM $ 0.00523
-0.21%
$ 2.83 million $ 55,138
Nov 1, 11 PM $ 0.00524
+0.00%
$ 2.83 million $ 55,378
Nov 1, 10 PM $ 0.00524
-1.43%
$ 2.83 million $ 55,710
Nov 1, 9 PM $ 0.0053
-0.28%
$ 2.87 million $ 55,466
Nov 1, 8 PM $ 0.00531
-0.06%
$ 2.87 million $ 55,818
Nov 1, 7 PM $ 0.00531
+0.02%
$ 2.87 million $ 55,981
Nov 1, 6 PM $ 0.00531
-0.04%
$ 2.87 million $ 55,979
Nov 1, 5 PM $ 0.00531
+0.06%
$ 2.87 million $ 56,518
Nov 1, 4 PM $ 0.00531
+0.08%
$ 2.87 million $ 56,914
Nov 1, 3 PM $ 0.00531
-0.62%
$ 2.87 million $ 57,302
Nov 1, 2 PM $ 0.00535
+1.15%
$ 2.89 million $ 57,749
Nov 1, 1 PM $ 0.00529
+0.06%
$ 2.86 million $ 58,116
Nov 1, 12 PM $ 0.0053
-0.54%
$ 2.86 million $ 58,313
Nov 1, 11 AM $ 0.00532
-0.08%
$ 2.88 million $ 58,743
Nov 1, 10 AM $ 0.00533
-0.39%
$ 2.88 million $ 60,486
Nov 1, 9 AM $ 0.00534
-0.04%
$ 2.89 million $ 59,748
Nov 1, 8 AM $ 0.00534
+0.02%
$ 2.89 million $ 60,279
Nov 1, 7 AM $ 0.00534
-4.84%
$ 2.89 million $ 60,234
Nov 1, 6 AM $ 0.00562
-1.06%
$ 3.04 million $ 59,471
Nov 1, 5 AM $ 0.00568
-0.44%
$ 3.07 million $ 60,101
Nov 1, 4 AM $ 0.0057
+0.42%
$ 3.08 million $ 59,596
Nov 1, 3 AM $ 0.00568
-0.49%
$ 3.07 million $ 59,446
Nov 1, 2 AM $ 0.00571
+0.40%
$ 3.09 million $ 59,374
Nov 1, 1 AM $ 0.00568
+0.04%
$ 3.07 million $ 59,718
Nov 1, 12 AM $ 0.00568
+2.66%
$ 3.07 million $ 59,341
Download