world peace Historical Data

DQC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0076
+26.67%
$ 7.7 million $ 9,156
Sep 15, 2025 $ 0.006
+0.00%
$ 6 million $ 0
Sep 14, 2025 $ 0.006
+0.00%
$ 6 million $ 100
Sep 13, 2025 $ 0.006
-11.76%
$ 6 million $ 11
Sep 12, 2025 $ 0.0068
-1.45%
$ 6.8 million $ 10
Sep 11, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 5
Sep 10, 2025 $ 0.0069
+13.11%
$ 6.9 million $ 5
Sep 9, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 38
Sep 8, 2025 $ 0.0061
-3.17%
$ 6.1 million $ 7
Sep 7, 2025 $ 0.0063
+3.28%
$ 6.3 million $ 8
Sep 6, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 0
Sep 5, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 0
Sep 4, 2025 $ 0.0061
-12.86%
$ 6.1 million $ 10
Sep 3, 2025 $ 0.007
+0.00%
$ 7 million $ 1
Sep 2, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 12
Sep 1, 2025 $ 0.0062
+3.33%
$ 6.2 million $ 1
Aug 31, 2025 $ 0.006
-23.08%
$ 6 million $ 17
Aug 30, 2025 $ 0.0078
+23.81%
$ 7.8 million $ 100
Aug 29, 2025 $ 0.0063
-16.00%
$ 6.3 million $ 58
Aug 28, 2025 $ 0.0075
+33.93%
$ 7.5 million $ 120
Aug 27, 2025 $ 0.0056
-20.00%
$ 5.6 million $ 281
Aug 26, 2025 $ 0.007
+0.00%
$ 7 million $ 14
Aug 25, 2025 $ 0.007
-9.09%
$ 7 million $ 2,354
Aug 24, 2025 $ 0.0077
+0.00%
$ 7.7 million $ 670
Aug 23, 2025 $ 0.0077
+4.05%
$ 7.7 million $ 99
Aug 22, 2025 $ 0.0074
-3.90%
$ 7.4 million $ 746
Aug 21, 2025 $ 0.0077
+2.67%
$ 7.7 million $ 12,679
Aug 20, 2025 $ 0.0076
+0.00%
$ 7.5 million $ 13,697
Aug 19, 2025 $ 0.0074
+0.00%
$ 7.6 million $ 79
Aug 18, 2025 $ 0.0074
-3.90%
$ 7.4 million $ 22,155
Aug 17, 2025 $ 0.0076
-1.30%
$ 7.6 million $ 41,962
Aug 16, 2025 $ 0.0077
+0.00%
$ 7.7 million $ 3,386
Aug 15, 2025 $ 0.0077
+4.05%
$ 7.7 million $ 18,418
Aug 14, 2025 $ 0.0074
+0.00%
$ 7.4 million $ 149
Aug 13, 2025 $ 0.0074
-3.90%
$ 7.4 million $ 9,930
Aug 12, 2025 $ 0.0076
-1.30%
$ 7.6 million $ 25,190
Aug 11, 2025 $ 0.0076
+1.33%
$ 7.6 million $ 35,647
Aug 10, 2025 $ 0.0076
+0.00%
$ 7.6 million $ 35,263
Aug 9, 2025 $ 0.0077
+1.32%
$ 7.7 million $ 40,060
Aug 8, 2025 $ 0.0076
+0.00%
$ 7.6 million $ 32,383
Aug 7, 2025 $ 0.0077
+1.32%
$ 7.7 million $ 86,263
Aug 6, 2025 $ 0.0075
-2.60%
$ 7.5 million $ 59,091
Aug 5, 2025 $ 0.0077
+1.32%
$ 7.7 million $ 80,882
Aug 4, 2025 $ 0.0076
-1.30%
$ 7.6 million $ 87,476
Aug 3, 2025 $ 0.0076
+2.70%
$ 7.6 million $ 45,995
Aug 2, 2025 $ 0.0074
-3.90%
$ 7.4 million $ 3,362
Aug 1, 2025 $ 0.0077
-1.28%
$ 7.7 million $ 2,070
Jul 31, 2025 $ 0.0078
+4.00%
$ 7.8 million $ 8,529
Jul 30, 2025 $ 0.0091
-77.25%
$ 9.1 million $ 76,395
Jul 29, 2025 $ 0.0394
-23.20%
$ 39.4 million $ 48,220