world peace Historical Data

DQC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0513
-0.19%
$ 51.3 million $ 5,118
Jul 27, 2025 $ 0.0513
-17.66%
$ 51.3 million $ 40,598
Jul 26, 2025 $ 0.0634
+24.07%
$ 62.3 million $ 8,033
Jul 25, 2025 $ 0.0511
+0.20%
$ 51.1 million $ 5
Jul 24, 2025 $ 0.051
+0.99%
$ 51 million $ 27
Jul 23, 2025 $ 0.0505
-22.43%
$ 50.5 million $ 227
Jul 22, 2025 $ 0.0651
+0.00%
$ 65.1 million $ 0
Jul 21, 2025 $ 0.0651
-4.69%
$ 65.1 million $ 410
Jul 20, 2025 $ 0.0683
+0.00%
$ 68.3 million $ 0
Jul 19, 2025 $ 0.0539
-23.00%
$ 53.9 million $ 262
Jul 18, 2025 $ 0.07
-8.02%
$ 70 million $ 11
Jul 17, 2025 $ 0.0761
+20.79%
$ 76.1 million $ 5
Jul 16, 2025 $ 0.063
-9.61%
$ 63 million $ 117
Jul 15, 2025 $ 0.0697
+9.25%
$ 69.7 million $ 89
Jul 14, 2025 $ 0.0638
-9.76%
$ 63.8 million $ 243
Jul 13, 2025 $ 0.0707
-2.21%
$ 70.7 million $ 62
Jul 12, 2025 $ 0.07
-15.36%
$ 70 million $ 164
Jul 11, 2025 $ 0.0827
-5.16%
$ 82.7 million $ 11,282
Jul 10, 2025 $ 0.0968
+24.74%
$ 95.5 million $ 50,777
Jul 9, 2025 $ 0.0784
+3.02%
$ 78.4 million $ 46,146
Jul 8, 2025 $ 0.0762
+0.26%
$ 76.2 million $ 56,776
Jul 7, 2025 $ 0.0758
+6.61%
$ 75.8 million $ 61,916
Jul 6, 2025 $ 0.0707
+22.53%
$ 70.7 million $ 60,079
Jul 5, 2025 $ 0.0576
+14.51%
$ 57.6 million $ 44,972
Jul 4, 2025 $ 0.0507
+0.20%
$ 50.7 million $ 12,529
Jul 3, 2025 $ 0.0506
-2.50%
$ 50.6 million $ 33,039
Jul 2, 2025 $ 0.0515
+0.19%
$ 51.5 million $ 79,184
Jul 1, 2025 $ 0.0507
-6.97%
$ 51.3 million $ 68,303
Jun 30, 2025 $ 0.0542
-2.34%
$ 54.2 million $ 86,012
Jun 29, 2025 $ 0.0553
+1.47%
$ 55.3 million $ 111,346
Jun 28, 2025 $ 0.0531
+4.12%
$ 53.1 million $ 149,140
Jun 27, 2025 $ 0.0515
+0.98%
$ 51.5 million $ 95,491
Jun 26, 2025 $ 0.051
-1.92%
$ 51 million $ 71,191
Jun 25, 2025 $ 0.0529
-24.54%
$ 52.9 million $ 105,066
Jun 24, 2025 $ 0.0703
-32.01%
$ 70.3 million $ 127,709
Jun 23, 2025 $ 0.103
-9.17%
$ 103 million $ 84,567
Jun 22, 2025 $ 0.0932
-8.36%
$ 93.2 million $ 88,069
Jun 21, 2025 $ 0.0782
+13.83%
$ 78.2 million $ 64,874
Jun 20, 2025 $ 0.0681
+3.34%
$ 68.1 million $ 22,787
Jun 19, 2025 $ 0.066
-10.69%
$ 66 million $ 19,844
Jun 18, 2025 $ 0.0732
-4.44%
$ 73.2 million $ 20,325
Jun 17, 2025 $ 0.0768
-4.12%
$ 76.8 million $ 22,668
Jun 16, 2025 $ 0.0687
+10.99%
$ 68.7 million $ 23,098
Jun 15, 2025 $ 0.0613
+0.16%
$ 61.3 million $ 19,349
Jun 14, 2025 $ 0.0622
+0.97%
$ 62.2 million $ 16,711
Jun 13, 2025 $ 0.0618
-0.32%
$ 61.8 million $ 35,516
Jun 12, 2025 $ 0.062
-0.48%
$ 62 million $ 34,082
Jun 11, 2025 $ 0.0623
+8.92%
$ 62.3 million $ 38,658
Jun 10, 2025 $ 0.0594
+35.00%
$ 59.4 million $ 82,065
Jun 9, 2025 $ 0.0382
+44.70%
$ 38.2 million $ 63,033