Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.151
-0.01%
$ 10.28 million $ 208,058
Today, at 12 PM $ 0.151
-0.31%
$ 10.28 million $ 211,135
Today, at 11 AM $ 0.151
+0.18%
$ 10.31 million $ 211,747
Today, at 10 AM $ 0.151
-0.05%
$ 10.29 million $ 212,382
Today, at 9 AM $ 0.151
-0.31%
$ 10.3 million $ 215,924
Today, at 8 AM $ 0.152
-0.24%
$ 10.33 million $ 215,613
Today, at 7 AM $ 0.152
+0.05%
$ 10.35 million $ 214,727
Today, at 6 AM $ 0.152
+0.07%
$ 10.35 million $ 214,399
Today, at 5 AM $ 0.152
-0.70%
$ 10.34 million $ 233,711
Today, at 4 AM $ 0.153
-0.06%
$ 10.41 million $ 230,378
Today, at 3 AM $ 0.153
-0.20%
$ 10.42 million $ 229,123
Today, at 2 AM $ 0.153
+0.00%
$ 10.44 million $ 228,682
Today, at 1 AM $ 0.153
-0.02%
$ 10.44 million $ 229,451
Today, at 12 AM $ 0.153
+0.44%
$ 10.44 million $ 234,638
Yesterday, at 11 PM $ 0.153
-0.06%
$ 10.4 million $ 233,858
Yesterday, at 10 PM $ 0.153
+0.04%
$ 10.4 million $ 223,002
Yesterday, at 9 PM $ 0.153
+0.09%
$ 10.4 million $ 217,547
Yesterday, at 8 PM $ 0.153
+0.10%
$ 10.39 million $ 219,675
Yesterday, at 7 PM $ 0.152
+0.02%
$ 10.38 million $ 233,642
Yesterday, at 6 PM $ 0.152
-0.07%
$ 10.38 million $ 225,687
Yesterday, at 5 PM $ 0.152
-0.05%
$ 10.38 million $ 228,288
Yesterday, at 4 PM $ 0.153
+0.36%
$ 10.39 million $ 213,322
Yesterday, at 3 PM $ 0.152
+0.03%
$ 10.35 million $ 254,273
Yesterday, at 2 PM $ 0.152
+0.37%
$ 10.35 million $ 262,853
Yesterday, at 1 PM $ 0.151
+0.06%
$ 10.31 million $ 270,520
Yesterday, at 12 PM $ 0.151
+0.01%
$ 10.31 million $ 278,311
Yesterday, at 11 AM $ 0.151
+0.15%
$ 10.31 million $ 293,318
Yesterday, at 10 AM $ 0.151
-0.71%
$ 10.29 million $ 291,479
Yesterday, at 9 AM $ 0.152
-0.09%
$ 10.36 million $ 296,352
Yesterday, at 8 AM $ 0.152
+0.43%
$ 10.37 million $ 299,136
Yesterday, at 7 AM $ 0.152
-0.04%
$ 10.33 million $ 310,303
Yesterday, at 6 AM $ 0.152
-0.34%
$ 10.33 million $ 336,516
Yesterday, at 5 AM $ 0.152
-0.40%
$ 10.37 million $ 313,782
Yesterday, at 4 AM $ 0.153
+0.31%
$ 10.41 million $ 313,636
Yesterday, at 3 AM $ 0.152
-0.84%
$ 10.38 million $ 313,314
Yesterday, at 2 AM $ 0.154
-0.52%
$ 10.47 million $ 328,832
Yesterday, at 1 AM $ 0.154
+0.04%
$ 10.52 million $ 328,325
Yesterday, at 12 AM $ 0.154
+0.12%
$ 10.52 million $ 323,124
May 13, 11 PM $ 0.154
+0.31%
$ 10.5 million $ 322,314
May 13, 10 PM $ 0.154
-0.22%
$ 10.47 million $ 324,251
May 13, 9 PM $ 0.154
-0.10%
$ 10.49 million $ 323,026
May 13, 8 PM $ 0.154
+1.87%
$ 10.51 million $ 323,802
May 13, 7 PM $ 0.151
-0.08%
$ 10.31 million $ 316,236
May 13, 6 PM $ 0.151
-0.24%
$ 10.32 million $ 328,396
May 13, 5 PM $ 0.152
+0.13%
$ 10.35 million $ 331,863
May 13, 4 PM $ 0.152
-0.64%
$ 10.33 million $ 326,929
May 13, 3 PM $ 0.153
-0.27%
$ 10.4 million $ 290,007
May 13, 2 PM $ 0.153
-0.03%
$ 10.43 million $ 280,162
May 13, 1 PM $ 0.153
-0.29%
$ 10.43 million $ 284,070
May 13, 12 PM $ 0.154
-1.08%
$ 10.46 million $ 274,037
Download