Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.156
+1.42%
$ 10.59 million $ 1.38 million
Apr 27 $ 0.153
-1.80%
$ 10.45 million $ 1.5 million
Apr 20 $ 0.168
+12.20%
$ 10.61 million $ 4.09 million
Apr 13 $ 0.155
+2.19%
$ 10.19 million $ 4.1 million
Apr 6 $ 0.165
+24.23%
$ 10.32 million $ 12.28 million
Mar 30 $ 0.133
-8.86%
$ 9.05 million $ 3 million
Mar 23 $ 0.146
-4.08%
$ 9.93 million $ 3.07 million
Mar 16 $ 0.152
-3.78%
$ 10.35 million $ 5.55 million
Mar 9 $ 0.158
+7.07%
$ 10.76 million $ 6.24 million
Mar 2 $ 0.144
+11.98%
$ 10.05 million $ 16.94 million
Feb 23 $ 0.128
-13.69%
$ 8.74 million $ 3.97 million
Feb 16 $ 0.148
-2.52%
$ 10.13 million $ 5.27 million
Feb 9 $ 0.153
-9.62%
$ 10.35 million $ 4.5 million
Feb 2 $ 0.171
-57.69%
$ 11.51 million $ 24.1 million
Jan 26 $ 0.418
-13.48%
$ 27.6 million $ 6.41 million
Jan 19 $ 0.498
-9.25%
$ 32.89 million $ 8.1 million
Jan 12 $ 0.547
+0.62%
$ 37.36 million $ 9.61 million
Jan 5 $ 0.545
-5.01%
$ 36.95 million $ 10.58 million
Dec 29 $ 0.594
-4.18%
$ 38.03 million $ 9.98 million
Dec 22 $ 0.604
-3.60%
$ 41.11 million $ 9.58 million
Dec 15 $ 0.631
-5.08%
$ 41.15 million $ 10.63 million
Dec 8 $ 0.66
-0.68%
$ 43.69 million $ 7.17 million
Dec 1 $ 0.672
-11.77%
$ 43.68 million $ 15.94 million
Nov 24 $ 0.845
+25.97%
$ 50.02 million $ 2.38 million
Nov 17 $ 0.909
-9.41%
$ 44.07 million $ 3.58 million
Nov 10 $ 0.953
-3.60%
$ 65.96 million $ 14.47 million
Nov 3 $ 1
-1.70%
$ 65.17 million $ 29.37 million
Oct 27 $ 0.996
-7.50%
$ 66.52 million $ 22.18 million
Oct 20 $ 1.02
+0.25%
$ 70.49 million $ 28.03 million
Oct 13 $ 0.994
-4.40%
$ 66.28 million $ 34.43 million
Oct 6 $ 0.958
-18.33%
$ 67.82 million $ 32.72 million
Sep 29 $ 1.19
+8.40%
$ 76.46 million $ 24.61 million
Sep 22 $ 1.08
-10.10%
$ 71.41 million $ 28.92 million
Sep 15 $ 1.21
-4.91%
$ 77.72 million $ 24.49 million
Sep 8 $ 1.29
+4.55%
$ 82.57 million $ 24.99 million
Sep 1 $ 1.23
-1.29%
$ 79.78 million $ 70.3 million
Aug 25 $ 1.24
-11.62%
$ 80.57 million $ 46.49 million
Aug 18 $ 1.38
+1.34%
$ 90.67 million $ 63.87 million
Aug 11 $ 1.36
-2.58%
$ 87.48 million $ 70.81 million
Aug 4 $ 1.45
+18.78%
$ 89.79 million $ 42.94 million
Jul 28 $ 1.22
-12.52%
$ 78.51 million $ 58.94 million
Jul 21 $ 1.37
+4.78%
$ 89.62 million $ 96.73 million
Jul 14 $ 1.27
+15.46%
$ 78.79 million $ 51.75 million
Jul 7 $ 1.09
+12.85%
$ 66.41 million $ 40.31 million
Jun 30 $ 0.953
-3.51%
$ 58.51 million $ 21.66 million
Jun 23 $ 0.974
+4.71%
$ 59.58 million $ 22.48 million
Jun 16 $ 0.965
-10.07%
$ 56.11 million $ 35.85 million
Jun 9 $ 1.06
-0.39%
$ 64.71 million $ 56.18 million
Jun 2 $ 1.06
+0.13%
$ 64.36 million $ 52.76 million
May 26 $ 1.06
-8.98%
$ 64.02 million $ 71.33 million
Download