Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.15
-1.30%
$ 10.2 million $ 731,805
Apr 27, 5 AM $ 0.152
-2.00%
$ 10.33 million $ 751,600
Apr 27, 4 AM $ 0.155
-0.22%
$ 10.54 million $ 789,154
Apr 27, 3 AM $ 0.155
-0.98%
$ 10.56 million $ 808,593
Apr 27, 2 AM $ 0.157
-0.02%
$ 10.67 million $ 854,534
Apr 27, 1 AM $ 0.157
-1.07%
$ 10.67 million $ 880,444
Apr 27, 12 AM $ 0.158
+1.40%
$ 10.79 million $ 1.09 million
Apr 26, 11 PM $ 0.156
+0.62%
$ 10.61 million $ 880,819
Apr 26, 10 PM $ 0.155
-0.94%
$ 10.55 million $ 1.03 million
Apr 26, 9 PM $ 0.156
+2.65%
$ 10.65 million $ 1.31 million
Apr 26, 8 PM $ 0.152
-0.20%
$ 10.37 million $ 1.39 million
Apr 26, 7 PM $ 0.153
-0.47%
$ 10.39 million $ 2.46 million
Apr 26, 6 PM $ 0.153
-0.01%
$ 10.44 million $ 2.91 million
Apr 26, 5 PM $ 0.153
+0.76%
$ 10.44 million $ 2.92 million
Apr 26, 4 PM $ 0.152
+0.44%
$ 10.37 million $ 2.89 million
Apr 26, 3 PM $ 0.151
+0.35%
$ 10.32 million $ 2.87 million
Apr 26, 2 PM $ 0.151
-0.42%
$ 10.28 million $ 2.85 million
Apr 26, 1 PM $ 0.152
-0.09%
$ 10.33 million $ 2.85 million
Apr 26, 12 PM $ 0.152
-0.74%
$ 10.34 million $ 2.83 million
Apr 26, 11 AM $ 0.153
-1.48%
$ 10.41 million $ 2.83 million
Apr 26, 10 AM $ 0.155
+0.45%
$ 10.57 million $ 2.83 million
Apr 26, 9 AM $ 0.154
-1.15%
$ 10.52 million $ 2.8 million
Apr 26, 8 AM $ 0.156
+0.61%
$ 10.64 million $ 2.79 million
Apr 26, 7 AM $ 0.155
-1.38%
$ 10.58 million $ 2.72 million
Apr 26, 6 AM $ 0.157
-0.60%
$ 10.73 million $ 2.65 million
Apr 26, 5 AM $ 0.158
-0.56%
$ 10.79 million $ 2.63 million
Apr 26, 4 AM $ 0.159
-0.28%
$ 10.86 million $ 2.62 million
Apr 26, 3 AM $ 0.16
-1.79%
$ 10.89 million $ 2.6 million
Apr 26, 2 AM $ 0.163
-2.22%
$ 11.08 million $ 2.58 million
Apr 26, 1 AM $ 0.166
-0.34%
$ 11.34 million $ 2.59 million
Apr 26, 12 AM $ 0.167
-0.55%
$ 11.37 million $ 2.7 million
Apr 25, 11 PM $ 0.168
-4.59%
$ 11.44 million $ 2.66 million
Apr 25, 10 PM $ 0.176
+6.02%
$ 11.99 million $ 2.55 million
Apr 25, 9 PM $ 0.166
+1.40%
$ 11.31 million $ 2.15 million
Apr 25, 8 PM $ 0.164
-2.06%
$ 11.15 million $ 1.88 million
Apr 25, 7 PM $ 0.167
+12.17%
$ 11.38 million $ 889,385
Apr 25, 6 PM $ 0.149
+0.51%
$ 10.15 million $ 331,402
Apr 25, 5 PM $ 0.148
-0.41%
$ 10.1 million $ 378,252
Apr 25, 4 PM $ 0.149
+0.00%
$ 10.14 million $ 335,539
Apr 25, 3 PM $ 0.149
-0.17%
$ 10.14 million $ 349,474
Apr 25, 2 PM $ 0.149
+0.25%
$ 10.16 million $ 352,026
Apr 25, 1 PM $ 0.149
-0.28%
$ 10.13 million $ 347,915
Apr 25, 12 PM $ 0.149
-0.27%
$ 10.16 million $ 391,825
Apr 25, 11 AM $ 0.15
-0.16%
$ 10.19 million $ 484,512
Apr 25, 10 AM $ 0.15
+0.11%
$ 10.2 million $ 516,504
Apr 25, 9 AM $ 0.15
-0.18%
$ 10.19 million $ 517,394
Apr 25, 8 AM $ 0.15
+0.03%
$ 10.21 million $ 526,757
Apr 25, 7 AM $ 0.15
+0.23%
$ 10.21 million $ 528,360
Apr 25, 6 AM $ 0.149
-0.09%
$ 10.18 million $ 534,938
Apr 25, 5 AM $ 0.15
+0.59%
$ 10.19 million $ 539,127