Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.03
+2.51%
$ 121.33 million $ 2.13 million
Sep 22, 2024 $ 1.98
-2.04%
$ 118.39 million $ 2.25 million
Sep 21, 2024 $ 2.03
+2.14%
$ 120.67 million $ 1.68 million
Sep 20, 2024 $ 1.98
+3.06%
$ 118.14 million $ 3.62 million
Sep 19, 2024 $ 1.92
+4.19%
$ 114.63 million $ 3.2 million
Sep 18, 2024 $ 1.85
+2.43%
$ 110 million $ 3.58 million
Sep 17, 2024 $ 1.8
+2.40%
$ 107.39 million $ 2.4 million
Sep 16, 2024 $ 1.76
-2.24%
$ 104.87 million $ 2.98 million
Sep 15, 2024 $ 1.8
-5.48%
$ 107.27 million $ 1.9 million
Sep 14, 2024 $ 1.9
-1.65%
$ 113.26 million $ 1.73 million
Sep 13, 2024 $ 1.94
+2.07%
$ 115.15 million $ 2.28 million
Sep 12, 2024 $ 1.9
+1.61%
$ 112.85 million $ 2.67 million
Sep 11, 2024 $ 1.87
-1.79%
$ 111.06 million $ 4.31 million
Sep 10, 2024 $ 1.9
+0.20%
$ 113.08 million $ 16.63 million
Sep 9, 2024 $ 1.9
+14.52%
$ 112.86 million $ 7.71 million
Sep 8, 2024 $ 1.66
-0.98%
$ 98.55 million $ 6.14 million
Sep 7, 2024 $ 1.67
-1.59%
$ 99.36 million $ 2.92 million
Sep 6, 2024 $ 1.7
-5.36%
$ 100.97 million $ 3.01 million
Sep 5, 2024 $ 1.8
-4.32%
$ 106.68 million $ 2.24 million
Sep 4, 2024 $ 1.88
+1.42%
$ 111.49 million $ 3.22 million
Sep 3, 2024 $ 1.85
-4.00%
$ 109.97 million $ 3.57 million
Sep 2, 2024 $ 1.93
+8.56%
$ 114.57 million $ 6.48 million
Sep 1, 2024 $ 1.78
-3.67%
$ 105.55 million $ 1.85 million
Aug 31, 2024 $ 1.84
-1.09%
$ 109.36 million $ 1.81 million
Aug 30, 2024 $ 1.86
-2.02%
$ 110.53 million $ 2.86 million
Aug 29, 2024 $ 1.9
-0.08%
$ 112.8 million $ 2.84 million
Aug 28, 2024 $ 1.9
+0.70%
$ 112.86 million $ 3.46 million
Aug 27, 2024 $ 1.89
-7.27%
$ 112.07 million $ 3.19 million
Aug 26, 2024 $ 2.04
-5.55%
$ 120.86 million $ 3.42 million
Aug 25, 2024 $ 2.16
-0.54%
$ 127.97 million $ 3.88 million
Aug 24, 2024 $ 2.17
+1.08%
$ 128.44 million $ 3.74 million
Aug 23, 2024 $ 2.15
+5.81%
$ 127.07 million $ 4.21 million
Aug 22, 2024 $ 2.03
-0.38%
$ 120.08 million $ 4.66 million
Aug 21, 2024 $ 2.04
+3.82%
$ 120.53 million $ 2.56 million
Aug 20, 2024 $ 1.96
-0.29%
$ 116.09 million $ 2.41 million
Aug 19, 2024 $ 1.97
+0.11%
$ 116.42 million $ 2.69 million
Aug 18, 2024 $ 1.97
+2.27%
$ 116.29 million $ 3.33 million
Aug 17, 2024 $ 1.92
+2.57%
$ 113.51 million $ 2.18 million
Aug 16, 2024 $ 1.87
+0.80%
$ 110.66 million $ 2.62 million
Aug 15, 2024 $ 1.86
-4.28%
$ 109.76 million $ 2.68 million
Aug 14, 2024 $ 1.94
-1.78%
$ 114.67 million $ 2.78 million
Aug 13, 2024 $ 1.98
+0.11%
$ 116.75 million $ 2.32 million
Aug 12, 2024 $ 1.97
+5.67%
$ 116.63 million $ 3.46 million
Aug 11, 2024 $ 1.87
-3.66%
$ 110.32 million $ 2.59 million
Aug 10, 2024 $ 1.94
+0.43%
$ 114.12 million $ 2.26 million
Aug 9, 2024 $ 1.93
-1.84%
$ 113.62 million $ 2.88 million
Aug 8, 2024 $ 1.97
+9.56%
$ 115.75 million $ 4.49 million
Aug 7, 2024 $ 1.79
-2.25%
$ 105.55 million $ 4.15 million
Aug 6, 2024 $ 1.83
+2.56%
$ 107.98 million $ 4.05 million
Aug 5, 2024 $ 1.79
-5.82%
$ 105.4 million $ 12.61 million