Balancer Historical Data

BAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.153
+0.24%
$ 10.42 million $ 181,869
Apr 21, 1 AM $ 0.153
-0.32%
$ 10.4 million $ 167,053
Apr 21, 12 AM $ 0.153
+0.02%
$ 10.43 million $ 168,808
Apr 20, 11 PM $ 0.153
-0.75%
$ 10.43 million $ 167,688
Apr 20, 10 PM $ 0.154
+0.33%
$ 10.51 million $ 167,965
Apr 20, 9 PM $ 0.154
+0.07%
$ 10.47 million $ 168,822
Apr 20, 8 PM $ 0.154
+0.27%
$ 10.47 million $ 180,797
Apr 20, 7 PM $ 0.153
-1.34%
$ 10.44 million $ 184,207
Apr 20, 6 PM $ 0.155
+1.45%
$ 10.58 million $ 215,114
Apr 20, 5 PM $ 0.153
+0.09%
$ 10.43 million $ 196,388
Apr 20, 4 PM $ 0.153
-0.13%
$ 10.42 million $ 204,231
Apr 20, 3 PM $ 0.153
-0.94%
$ 10.43 million $ 205,490
Apr 20, 2 PM $ 0.155
+0.21%
$ 10.53 million $ 254,417
Apr 20, 1 PM $ 0.154
+0.34%
$ 10.51 million $ 252,029
Apr 20, 12 PM $ 0.154
-0.18%
$ 10.47 million $ 250,738
Apr 20, 11 AM $ 0.154
-0.24%
$ 10.49 million $ 251,509
Apr 20, 10 AM $ 0.154
+0.64%
$ 10.52 million $ 248,152
Apr 20, 9 AM $ 0.153
+1.95%
$ 10.45 million $ 242,631
Apr 20, 8 AM $ 0.15
+0.41%
$ 10.25 million $ 235,957
Apr 20, 7 AM $ 0.15
+0.39%
$ 10.21 million $ 237,088
Apr 20, 6 AM $ 0.149
-0.91%
$ 10.17 million $ 229,154
Apr 20, 5 AM $ 0.151
+0.01%
$ 10.26 million $ 209,259
Apr 20, 4 AM $ 0.151
+0.03%
$ 10.26 million $ 209,646
Apr 20, 3 AM $ 0.151
+0.92%
$ 10.26 million $ 213,719
Apr 20, 2 AM $ 0.149
-0.08%
$ 10.17 million $ 184,565
Apr 20, 1 AM $ 0.149
+0.03%
$ 10.17 million $ 185,027
Apr 20, 12 AM $ 0.149
-0.22%
$ 10.17 million $ 183,925
Apr 19, 11 PM $ 0.15
+0.44%
$ 10.19 million $ 184,088
Apr 19, 10 PM $ 0.149
-0.87%
$ 10.15 million $ 184,045
Apr 19, 9 PM $ 0.15
-1.59%
$ 10.24 million $ 183,719
Apr 19, 8 PM $ 0.153
+0.23%
$ 10.4 million $ 197,190
Apr 19, 7 PM $ 0.152
+0.33%
$ 10.38 million $ 194,065
Apr 19, 6 PM $ 0.152
-0.37%
$ 10.34 million $ 210,489
Apr 19, 5 PM $ 0.152
-2.10%
$ 10.38 million $ 213,853
Apr 19, 4 PM $ 0.156
-0.22%
$ 10.61 million $ 219,280
Apr 19, 3 PM $ 0.156
+1.15%
$ 10.63 million $ 222,794
Apr 19, 2 PM $ 0.154
-0.10%
$ 10.51 million $ 208,471
Apr 19, 1 PM $ 0.154
-0.04%
$ 10.52 million $ 223,147
Apr 19, 12 PM $ 0.154
+0.19%
$ 10.52 million $ 229,305
Apr 19, 11 AM $ 0.154
+0.20%
$ 10.5 million $ 223,552
Apr 19, 10 AM $ 0.154
+0.05%
$ 10.48 million $ 229,478
Apr 19, 9 AM $ 0.154
-0.17%
$ 10.48 million $ 233,437
Apr 19, 8 AM $ 0.154
+0.44%
$ 10.5 million $ 268,399
Apr 19, 7 AM $ 0.153
-0.82%
$ 10.45 million $ 272,066
Apr 19, 6 AM $ 0.155
+0.73%
$ 10.54 million $ 388,174
Apr 19, 5 AM $ 0.154
-1.12%
$ 10.46 million $ 506,622
Apr 19, 4 AM $ 0.155
-0.41%
$ 10.58 million $ 512,129
Apr 19, 3 AM $ 0.156
-0.33%
$ 10.62 million $ 617,671
Apr 19, 2 AM $ 0.156
+0.04%
$ 10.66 million $ 692,833
Apr 19, 1 AM $ 0.156
-0.18%
$ 10.65 million $ 692,818