Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.9
-9.79%
$ 112.02 million $ 4.81 million
Aug 3, 2024 $ 2.11
-2.99%
$ 124.16 million $ 3.66 million
Aug 2, 2024 $ 2.17
-9.02%
$ 127.98 million $ 4.2 million
Aug 1, 2024 $ 2.39
+0.13%
$ 140.67 million $ 4.13 million
Jul 31, 2024 $ 2.38
-4.00%
$ 140.33 million $ 4.59 million
Jul 30, 2024 $ 2.48
+0.03%
$ 146.17 million $ 4.59 million
Jul 29, 2024 $ 2.48
-0.99%
$ 146.12 million $ 5.35 million
Jul 28, 2024 $ 2.51
-2.38%
$ 147.59 million $ 3.55 million
Jul 27, 2024 $ 2.57
-1.82%
$ 150.92 million $ 3.65 million
Jul 26, 2024 $ 2.62
+5.94%
$ 153.72 million $ 5.7 million
Jul 25, 2024 $ 2.47
-6.20%
$ 145.1 million $ 6.93 million
Jul 24, 2024 $ 2.63
-3.45%
$ 154.68 million $ 13.48 million
Jul 23, 2024 $ 2.73
+4.57%
$ 160.2 million $ 8.41 million
Jul 22, 2024 $ 2.61
-3.80%
$ 153.2 million $ 4.25 million
Jul 21, 2024 $ 2.71
+1.79%
$ 159.26 million $ 4.34 million
Jul 20, 2024 $ 2.66
-2.62%
$ 156.2 million $ 3.38 million
Jul 19, 2024 $ 2.73
+3.52%
$ 160.28 million $ 5.63 million
Jul 18, 2024 $ 2.64
-0.41%
$ 154.7 million $ 4.38 million
Jul 17, 2024 $ 2.65
-0.07%
$ 155.34 million $ 5.16 million
Jul 16, 2024 $ 2.65
-1.87%
$ 155.42 million $ 6.14 million
Jul 15, 2024 $ 2.7
+4.21%
$ 158.39 million $ 5.56 million
Jul 14, 2024 $ 2.59
+1.63%
$ 151.99 million $ 3.32 million
Jul 13, 2024 $ 2.55
+1.10%
$ 149.3 million $ 3.18 million
Jul 12, 2024 $ 2.52
+1.23%
$ 147.71 million $ 4.77 million
Jul 11, 2024 $ 2.49
-1.28%
$ 145.91 million $ 5.24 million
Jul 10, 2024 $ 2.52
+1.63%
$ 147.81 million $ 4.89 million
Jul 9, 2024 $ 2.48
+1.36%
$ 145.44 million $ 3.98 million
Jul 8, 2024 $ 2.45
+3.16%
$ 143.5 million $ 7.27 million
Jul 7, 2024 $ 2.37
-5.22%
$ 139.08 million $ 4.19 million
Jul 6, 2024 $ 2.5
+6.73%
$ 146.36 million $ 5.93 million
Jul 5, 2024 $ 2.35
-3.17%
$ 137.1 million $ 12.23 million
Jul 4, 2024 $ 2.43
-9.13%
$ 141.83 million $ 10.86 million
Jul 3, 2024 $ 2.67
+1.61%
$ 156.1 million $ 11.46 million
Jul 2, 2024 $ 2.63
+0.12%
$ 153.64 million $ 14.16 million
Jul 1, 2024 $ 2.62
-13.08%
$ 153.44 million $ 32.74 million
Jun 30, 2024 $ 3.02
+2.43%
$ 176.52 million $ 10.22 million
Jun 29, 2024 $ 2.95
-1.36%
$ 171.98 million $ 2.81 million
Jun 28, 2024 $ 2.99
-1.85%
$ 174.35 million $ 4.03 million
Jun 27, 2024 $ 3.04
+2.69%
$ 177.63 million $ 4.03 million
Jun 26, 2024 $ 2.96
-1.76%
$ 172.96 million $ 3.53 million
Jun 25, 2024 $ 3.02
+1.04%
$ 176.19 million $ 4.36 million
Jun 24, 2024 $ 2.99
-1.18%
$ 174.38 million $ 5.66 million
Jun 23, 2024 $ 3.02
-3.05%
$ 176.39 million $ 3.04 million
Jun 22, 2024 $ 3.12
-0.49%
$ 181.62 million $ 2.72 million
Jun 21, 2024 $ 3.13
-0.89%
$ 182.5 million $ 4.79 million
Jun 20, 2024 $ 3.16
-1.91%
$ 184.13 million $ 5.22 million
Jun 19, 2024 $ 3.22
+3.89%
$ 187.61 million $ 5.98 million
Jun 18, 2024 $ 3.1
-5.84%
$ 180.74 million $ 12.59 million
Jun 17, 2024 $ 3.3
-4.61%
$ 191.94 million $ 6.04 million
Jun 16, 2024 $ 3.45
+0.70%
$ 201.16 million $ 3.87 million