Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.156
-0.18%
$ 10.65 million $ 692,818
Apr 19, 12 AM $ 0.157
+1.18%
$ 10.67 million $ 693,911
Apr 18, 11 PM $ 0.155
+0.36%
$ 10.55 million $ 535,229
Apr 18, 10 PM $ 0.154
-0.07%
$ 10.51 million $ 531,645
Apr 18, 9 PM $ 0.154
-0.12%
$ 10.51 million $ 533,273
Apr 18, 8 PM $ 0.155
-0.46%
$ 10.53 million $ 558,019
Apr 18, 7 PM $ 0.155
-2.53%
$ 10.58 million $ 561,203
Apr 18, 6 PM $ 0.159
+1.84%
$ 10.85 million $ 717,753
Apr 18, 5 PM $ 0.156
-0.53%
$ 10.65 million $ 581,024
Apr 18, 4 PM $ 0.157
+0.38%
$ 10.71 million $ 580,900
Apr 18, 3 PM $ 0.157
-0.04%
$ 10.67 million $ 584,041
Apr 18, 2 PM $ 0.157
-0.29%
$ 10.68 million $ 602,788
Apr 18, 1 PM $ 0.157
-1.13%
$ 10.71 million $ 609,091
Apr 18, 12 PM $ 0.159
+1.67%
$ 10.83 million $ 613,907
Apr 18, 11 AM $ 0.156
-1.74%
$ 10.65 million $ 633,660
Apr 18, 10 AM $ 0.159
+0.25%
$ 10.84 million $ 652,335
Apr 18, 9 AM $ 0.159
+0.02%
$ 10.81 million $ 653,737
Apr 18, 8 AM $ 0.159
-0.02%
$ 10.81 million $ 632,119
Apr 18, 7 AM $ 0.159
-3.94%
$ 10.81 million $ 629,187
Apr 18, 6 AM $ 0.165
+4.47%
$ 11.27 million $ 556,714
Apr 18, 5 AM $ 0.158
-0.51%
$ 10.79 million $ 462,468
Apr 18, 4 AM $ 0.159
-4.61%
$ 10.84 million $ 467,415
Apr 18, 3 AM $ 0.167
+4.82%
$ 11.36 million $ 403,783
Apr 18, 2 AM $ 0.159
+0.19%
$ 10.84 million $ 342,843
Apr 18, 1 AM $ 0.159
-0.03%
$ 10.82 million $ 344,074
Apr 18, 12 AM $ 0.159
+0.00%
$ 10.83 million $ 351,908
Apr 17, 11 PM $ 0.159
+0.02%
$ 10.83 million $ 353,495
Apr 17, 10 PM $ 0.159
-0.20%
$ 10.82 million $ 355,946
Apr 17, 9 PM $ 0.159
+0.32%
$ 10.85 million $ 359,114
Apr 17, 8 PM $ 0.159
+0.54%
$ 10.81 million $ 334,355
Apr 17, 7 PM $ 0.158
-0.33%
$ 10.75 million $ 334,395
Apr 17, 6 PM $ 0.158
+1.01%
$ 10.79 million $ 355,825
Apr 17, 5 PM $ 0.157
-0.78%
$ 10.68 million $ 412,815
Apr 17, 4 PM $ 0.158
-0.17%
$ 10.76 million $ 408,445
Apr 17, 3 PM $ 0.158
+0.08%
$ 10.79 million $ 411,770
Apr 17, 2 PM $ 0.158
+0.96%
$ 10.78 million $ 427,846
Apr 17, 1 PM $ 0.157
-1.31%
$ 10.67 million $ 437,746
Apr 17, 12 PM $ 0.157
-0.06%
$ 10.67 million $ 456,069
Apr 17, 11 AM $ 0.157
+1.93%
$ 10.68 million $ 336,121
Apr 17, 10 AM $ 0.154
-0.35%
$ 10.47 million $ 323,252
Apr 17, 9 AM $ 0.154
-1.17%
$ 10.51 million $ 319,978
Apr 17, 8 AM $ 0.156
+0.01%
$ 10.64 million $ 317,542
Apr 17, 7 AM $ 0.156
-0.23%
$ 10.63 million $ 326,611
Apr 17, 6 AM $ 0.156
-0.03%
$ 10.66 million $ 336,090
Apr 17, 5 AM $ 0.157
+0.43%
$ 10.66 million $ 335,463
Apr 17, 4 AM $ 0.156
-0.40%
$ 10.62 million $ 333,944
Apr 17, 3 AM $ 0.156
-0.44%
$ 10.66 million $ 336,471
Apr 17, 2 AM $ 0.157
+3.25%
$ 10.71 million $ 345,954
Apr 17, 1 AM $ 0.152
-3.94%
$ 10.37 million $ 434,653
Apr 17, 12 AM $ 0.158
-0.15%
$ 10.79 million $ 343,897