Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.159
+0.62%
$ 10.81 million $ 344,500
Apr 16, 10 PM $ 0.158
+0.15%
$ 10.74 million $ 343,789
Apr 16, 9 PM $ 0.157
+0.14%
$ 10.73 million $ 346,216
Apr 16, 8 PM $ 0.157
-0.89%
$ 10.71 million $ 346,472
Apr 16, 7 PM $ 0.159
+2.14%
$ 10.81 million $ 352,552
Apr 16, 6 PM $ 0.155
+0.94%
$ 10.58 million $ 361,300
Apr 16, 5 PM $ 0.154
-0.73%
$ 10.48 million $ 353,065
Apr 16, 4 PM $ 0.155
+1.36%
$ 10.56 million $ 354,699
Apr 16, 3 PM $ 0.153
-0.52%
$ 10.42 million $ 349,109
Apr 16, 2 PM $ 0.154
-0.38%
$ 10.47 million $ 334,712
Apr 16, 1 PM $ 0.154
-1.15%
$ 10.51 million $ 415,445
Apr 16, 12 PM $ 0.156
-0.27%
$ 10.63 million $ 421,527
Apr 16, 11 AM $ 0.157
-0.45%
$ 10.66 million $ 424,162
Apr 16, 10 AM $ 0.157
+0.42%
$ 10.71 million $ 418,560
Apr 16, 9 AM $ 0.157
+0.22%
$ 10.67 million $ 421,971
Apr 16, 8 AM $ 0.156
-1.55%
$ 10.64 million $ 432,218
Apr 16, 7 AM $ 0.159
+1.23%
$ 10.81 million $ 334,343
Apr 16, 6 AM $ 0.157
+0.31%
$ 10.68 million $ 424,160
Apr 16, 5 AM $ 0.156
+0.17%
$ 10.65 million $ 453,106
Apr 16, 4 AM $ 0.156
-1.07%
$ 10.63 million $ 445,061
Apr 16, 3 AM $ 0.158
+1.34%
$ 10.74 million $ 445,090
Apr 16, 2 AM $ 0.156
-0.28%
$ 10.6 million $ 429,554
Apr 16, 1 AM $ 0.156
+0.13%
$ 10.63 million $ 424,246
Apr 16, 12 AM $ 0.156
+0.64%
$ 10.62 million $ 425,048
Apr 15, 11 PM $ 0.155
-0.42%
$ 10.55 million $ 424,279
Apr 15, 10 PM $ 0.156
-0.52%
$ 10.6 million $ 427,723
Apr 15, 9 PM $ 0.156
-0.13%
$ 10.65 million $ 441,873
Apr 15, 8 PM $ 0.157
-0.51%
$ 10.66 million $ 450,380
Apr 15, 7 PM $ 0.157
+2.08%
$ 10.72 million $ 441,105
Apr 15, 6 PM $ 0.154
-1.34%
$ 10.5 million $ 394,874
Apr 15, 5 PM $ 0.156
+0.47%
$ 10.64 million $ 400,671
Apr 15, 4 PM $ 0.155
-1.02%
$ 10.59 million $ 417,190
Apr 15, 3 PM $ 0.157
+1.11%
$ 10.7 million $ 468,288
Apr 15, 2 PM $ 0.155
-0.23%
$ 10.59 million $ 479,464
Apr 15, 1 PM $ 0.156
+0.35%
$ 10.61 million $ 519,985
Apr 15, 12 PM $ 0.155
-0.27%
$ 10.57 million $ 577,384
Apr 15, 11 AM $ 0.156
+0.96%
$ 10.6 million $ 898,359
Apr 15, 10 AM $ 0.154
-1.27%
$ 10.5 million $ 783,725
Apr 15, 9 AM $ 0.156
-0.12%
$ 10.64 million $ 936,608
Apr 15, 8 AM $ 0.156
-0.63%
$ 10.65 million $ 965,684
Apr 15, 7 AM $ 0.157
-0.59%
$ 10.72 million $ 978,776
Apr 15, 6 AM $ 0.158
+1.45%
$ 10.78 million $ 979,230
Apr 15, 5 AM $ 0.156
-0.38%
$ 10.63 million $ 967,858
Apr 15, 4 AM $ 0.157
+0.16%
$ 10.67 million $ 988,517
Apr 15, 3 AM $ 0.156
+0.86%
$ 10.65 million $ 1 million
Apr 15, 2 AM $ 0.155
-0.30%
$ 10.56 million $ 1.07 million
Apr 15, 1 AM $ 0.155
-0.35%
$ 10.59 million $ 1.08 million
Apr 15, 12 AM $ 0.156
-0.05%
$ 10.63 million $ 1.11 million
Apr 14, 11 PM $ 0.156
+0.48%
$ 10.63 million $ 1.11 million
Apr 14, 10 PM $ 0.155
-0.32%
$ 10.58 million $ 1.15 million