Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.153
+1.86%
$ 10.45 million $ 1.24 million
Apr 12, 8 PM $ 0.151
-0.09%
$ 10.26 million $ 1.29 million
Apr 12, 7 PM $ 0.151
+0.95%
$ 10.27 million $ 1.37 million
Apr 12, 6 PM $ 0.149
-1.69%
$ 10.17 million $ 1.4 million
Apr 12, 5 PM $ 0.152
-0.05%
$ 10.35 million $ 1.65 million
Apr 12, 4 PM $ 0.152
-1.26%
$ 10.35 million $ 1.52 million
Apr 12, 3 PM $ 0.154
+0.41%
$ 10.49 million $ 1.58 million
Apr 12, 2 PM $ 0.153
+0.81%
$ 10.44 million $ 1.58 million
Apr 12, 1 PM $ 0.152
-0.03%
$ 10.36 million $ 1.61 million
Apr 12, 12 PM $ 0.152
-2.52%
$ 10.36 million $ 1.88 million
Apr 12, 11 AM $ 0.156
+0.24%
$ 10.63 million $ 1.72 million
Apr 12, 10 AM $ 0.156
-1.67%
$ 10.61 million $ 1.77 million
Apr 12, 9 AM $ 0.158
-0.68%
$ 10.79 million $ 1.78 million
Apr 12, 8 AM $ 0.159
-0.35%
$ 10.86 million $ 1.91 million
Apr 12, 7 AM $ 0.16
-0.02%
$ 10.9 million $ 2.09 million
Apr 12, 6 AM $ 0.16
+0.53%
$ 10.9 million $ 2.49 million
Apr 12, 5 AM $ 0.159
-0.51%
$ 10.84 million $ 2.65 million
Apr 12, 4 AM $ 0.16
-0.45%
$ 10.9 million $ 2.63 million
Apr 12, 3 AM $ 0.161
-1.92%
$ 10.95 million $ 2.61 million
Apr 12, 2 AM $ 0.164
+0.81%
$ 11.16 million $ 2.63 million
Apr 12, 1 AM $ 0.163
-0.43%
$ 11.07 million $ 2.59 million
Apr 12, 12 AM $ 0.163
-1.05%
$ 11.12 million $ 2.58 million
Apr 11, 11 PM $ 0.165
+0.22%
$ 11.24 million $ 2.64 million
Apr 11, 10 PM $ 0.165
-0.09%
$ 11.21 million $ 2.85 million
Apr 11, 9 PM $ 0.165
-0.12%
$ 11.23 million $ 2.94 million
Apr 11, 8 PM $ 0.165
-0.97%
$ 11.24 million $ 3.55 million
Apr 11, 7 PM $ 0.167
-2.35%
$ 11.35 million $ 3.73 million
Apr 11, 6 PM $ 0.171
+0.61%
$ 11.62 million $ 4.09 million
Apr 11, 5 PM $ 0.17
+0.61%
$ 11.55 million $ 5.22 million
Apr 11, 4 PM $ 0.169
-0.93%
$ 11.48 million $ 6.12 million
Apr 11, 3 PM $ 0.17
-0.70%
$ 11.59 million $ 6.84 million
Apr 11, 2 PM $ 0.171
-0.08%
$ 11.67 million $ 6.93 million
Apr 11, 1 PM $ 0.171
-1.65%
$ 11.68 million $ 7.03 million
Apr 11, 12 PM $ 0.174
-2.19%
$ 11.87 million $ 6.42 million
Apr 11, 11 AM $ 0.178
+2.81%
$ 12.14 million $ 6.67 million
Apr 11, 10 AM $ 0.173
-1.98%
$ 11.81 million $ 6.54 million
Apr 11, 9 AM $ 0.177
+1.40%
$ 12.05 million $ 7.31 million
Apr 11, 8 AM $ 0.174
-7.96%
$ 11.88 million $ 7.07 million
Apr 11, 7 AM $ 0.189
+3.39%
$ 12.91 million $ 6.75 million
Apr 11, 6 AM $ 0.183
+7.75%
$ 12.48 million $ 3.01 million
Apr 11, 5 AM $ 0.17
+0.45%
$ 11.58 million $ 5.54 million
Apr 11, 4 AM $ 0.169
-1.74%
$ 11.53 million $ 5.51 million
Apr 11, 3 AM $ 0.172
-1.14%
$ 11.74 million $ 5.62 million
Apr 11, 2 AM $ 0.174
+1.13%
$ 11.87 million $ 5.67 million
Apr 11, 1 AM $ 0.172
-1.60%
$ 11.74 million $ 5.59 million
Apr 11, 12 AM $ 0.175
+0.34%
$ 11.93 million $ 5.68 million
Apr 10, 11 PM $ 0.175
+1.23%
$ 11.89 million $ 5.52 million
Apr 10, 10 PM $ 0.172
-7.11%
$ 11.75 million $ 5.51 million
Apr 10, 9 PM $ 0.186
+14.00%
$ 12.65 million $ 5.42 million
Apr 10, 8 PM $ 0.163
-5.73%
$ 11.09 million $ 4.21 million