Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 4.12
-3.51%
$ 223.01 million $ 7.27 million
Jan 16, 2024 $ 4.27
+2.69%
$ 231.13 million $ 15.95 million
Jan 15, 2024 $ 4.16
-0.50%
$ 225.07 million $ 9.63 million
Jan 14, 2024 $ 4.18
-4.05%
$ 226.2 million $ 15.27 million
Jan 13, 2024 $ 4.36
+4.10%
$ 235.76 million $ 12.58 million
Jan 12, 2024 $ 4.19
-4.31%
$ 226.48 million $ 10.18 million
Jan 11, 2024 $ 4.38
+1.04%
$ 236.69 million $ 13.18 million
Jan 10, 2024 $ 4.33
+12.64%
$ 234.27 million $ 12.42 million
Jan 9, 2024 $ 3.85
-2.75%
$ 207.98 million $ 9.37 million
Jan 8, 2024 $ 3.96
+5.20%
$ 213.87 million $ 12.57 million
Jan 7, 2024 $ 3.76
-5.52%
$ 203.3 million $ 8.53 million
Jan 6, 2024 $ 3.98
-3.61%
$ 215.17 million $ 9.54 million
Jan 5, 2024 $ 4.13
-3.12%
$ 223.23 million $ 12.69 million
Jan 4, 2024 $ 4.26
+5.30%
$ 230.41 million $ 12.04 million
Jan 3, 2024 $ 4.05
-10.70%
$ 218.8 million $ 24.29 million
Jan 2, 2024 $ 4.53
-0.89%
$ 245.01 million $ 15.79 million
Jan 1, 2024 $ 4.57
+7.27%
$ 247.2 million $ 24.11 million
Dec 31, 2023 $ 4.26
-0.36%
$ 230.43 million $ 11.75 million
Dec 30, 2023 $ 4.28
-0.49%
$ 231.27 million $ 6.42 million
Dec 29, 2023 $ 4.3
-1.92%
$ 232.41 million $ 15.25 million
Dec 28, 2023 $ 4.38
-6.28%
$ 236.97 million $ 22.16 million
Dec 27, 2023 $ 4.68
+3.46%
$ 252.84 million $ 34.89 million
Dec 26, 2023 $ 4.52
+5.96%
$ 244.39 million $ 30.65 million
Dec 25, 2023 $ 4.27
+4.21%
$ 230.65 million $ 16.53 million
Dec 24, 2023 $ 4.09
-2.30%
$ 221.29 million $ 11.36 million
Dec 23, 2023 $ 4.19
+0.72%
$ 226.51 million $ 8.68 million
Dec 22, 2023 $ 4.16
+2.92%
$ 224.88 million $ 10.7 million
Dec 21, 2023 $ 4.04
+3.38%
$ 218.51 million $ 10.64 million
Dec 20, 2023 $ 3.91
+2.21%
$ 211.37 million $ 7.78 million
Dec 19, 2023 $ 3.82
-2.22%
$ 206.8 million $ 9.73 million
Dec 18, 2023 $ 3.91
+0.19%
$ 211.5 million $ 9.75 million
Dec 17, 2023 $ 3.9
-3.16%
$ 211.1 million $ 9.61 million
Dec 16, 2023 $ 4.03
+3.07%
$ 217.97 million $ 11.44 million
Dec 15, 2023 $ 3.91
-5.26%
$ 211.48 million $ 12.29 million
Dec 14, 2023 $ 4.13
+1.47%
$ 223.23 million $ 18.2 million
Dec 13, 2023 $ 4.07
+0.04%
$ 219.99 million $ 11.56 million
Dec 12, 2023 $ 4.07
+2.09%
$ 219.9 million $ 12.83 million
Dec 11, 2023 $ 3.98
-8.78%
$ 215.39 million $ 16.05 million
Dec 10, 2023 $ 4.37
+1.38%
$ 236.12 million $ 9.31 million
Dec 9, 2023 $ 4.31
-1.46%
$ 232.9 million $ 13.38 million
Dec 8, 2023 $ 4.37
+0.60%
$ 236.35 million $ 12.46 million
Dec 7, 2023 $ 4.34
+4.68%
$ 234.96 million $ 14.28 million
Dec 6, 2023 $ 4.15
-3.85%
$ 224.47 million $ 15.4 million
Dec 5, 2023 $ 4.32
-0.53%
$ 233.45 million $ 23.17 million
Dec 4, 2023 $ 4.34
+7.39%
$ 234.72 million $ 26.42 million
Dec 3, 2023 $ 4.04
+2.51%
$ 218.57 million $ 10 million
Dec 2, 2023 $ 3.94
+3.42%
$ 213.23 million $ 7.97 million
Dec 1, 2023 $ 3.81
+3.91%
$ 206.17 million $ 11.19 million
Nov 30, 2023 $ 3.67
+0.47%
$ 198.4 million $ 12.01 million
Nov 29, 2023 $ 3.65
-0.73%
$ 197.47 million $ 10.89 million