Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.163
-5.73%
$ 11.09 million $ 4.21 million
Apr 10, 7 PM $ 0.173
+2.20%
$ 11.77 million $ 4.53 million
Apr 10, 6 PM $ 0.169
-2.89%
$ 11.51 million $ 2.62 million
Apr 10, 5 PM $ 0.174
+21.74%
$ 11.86 million $ 2.74 million
Apr 10, 4 PM $ 0.143
-0.66%
$ 9.74 million $ 1.44 million
Apr 10, 3 PM $ 0.144
-0.30%
$ 9.81 million $ 1.4 million
Apr 10, 2 PM $ 0.144
+0.31%
$ 9.83 million $ 1.33 million
Apr 10, 1 PM $ 0.144
-1.45%
$ 9.8 million $ 1.23 million
Apr 10, 12 PM $ 0.146
+3.07%
$ 9.95 million $ 1.13 million
Apr 10, 11 AM $ 0.142
+0.15%
$ 9.65 million $ 997,341
Apr 10, 10 AM $ 0.141
+0.07%
$ 9.64 million $ 885,496
Apr 10, 9 AM $ 0.141
+0.35%
$ 9.63 million $ 782,344
Apr 10, 8 AM $ 0.141
-1.49%
$ 9.6 million $ 804,979
Apr 10, 7 AM $ 0.143
-1.07%
$ 9.74 million $ 763,193
Apr 10, 6 AM $ 0.145
-0.01%
$ 9.85 million $ 746,131
Apr 10, 5 AM $ 0.145
-0.24%
$ 9.85 million $ 729,933
Apr 10, 4 AM $ 0.144
-0.23%
$ 9.84 million $ 753,267
Apr 10, 3 AM $ 0.145
+0.41%
$ 9.86 million $ 681,096
Apr 10, 2 AM $ 0.144
-0.02%
$ 9.82 million $ 672,752
Apr 10, 1 AM $ 0.144
-0.23%
$ 9.82 million $ 661,164
Apr 10, 12 AM $ 0.145
-0.01%
$ 9.84 million $ 699,301
Apr 9, 11 PM $ 0.145
-0.23%
$ 9.85 million $ 696,667
Apr 9, 10 PM $ 0.145
-0.04%
$ 9.87 million $ 693,717
Apr 9, 9 PM $ 0.145
+0.02%
$ 9.87 million $ 658,553
Apr 9, 8 PM $ 0.145
-0.32%
$ 9.87 million $ 621,587
Apr 9, 7 PM $ 0.145
+0.66%
$ 9.9 million $ 453,039
Apr 9, 6 PM $ 0.144
-0.07%
$ 9.84 million $ 436,061
Apr 9, 5 PM $ 0.144
+0.92%
$ 9.84 million $ 423,963
Apr 9, 4 PM $ 0.143
+0.56%
$ 9.75 million $ 416,951
Apr 9, 3 PM $ 0.142
+0.42%
$ 9.7 million $ 433,766
Apr 9, 2 PM $ 0.142
-0.70%
$ 9.66 million $ 449,912
Apr 9, 1 PM $ 0.143
+0.00%
$ 9.73 million $ 473,192
Apr 9, 12 PM $ 0.143
+0.32%
$ 9.73 million $ 508,417
Apr 9, 11 AM $ 0.142
-0.50%
$ 9.7 million $ 532,981
Apr 9, 10 AM $ 0.143
-0.81%
$ 9.74 million $ 541,965
Apr 9, 9 AM $ 0.144
-0.29%
$ 9.82 million $ 544,629
Apr 9, 8 AM $ 0.145
+0.76%
$ 9.85 million $ 553,789
Apr 9, 7 AM $ 0.144
+0.81%
$ 9.78 million $ 557,479
Apr 9, 6 AM $ 0.142
+0.15%
$ 9.7 million $ 502,809
Apr 9, 5 AM $ 0.142
+0.58%
$ 9.68 million $ 510,181
Apr 9, 4 AM $ 0.141
-0.13%
$ 9.63 million $ 511,966
Apr 9, 3 AM $ 0.142
+0.27%
$ 9.64 million $ 514,478
Apr 9, 2 AM $ 0.141
-0.03%
$ 9.62 million $ 510,715
Apr 9, 1 AM $ 0.141
-0.95%
$ 9.62 million $ 511,421
Apr 9, 12 AM $ 0.143
+0.11%
$ 9.71 million $ 516,377
Apr 8, 11 PM $ 0.142
-0.91%
$ 9.7 million $ 517,202
Apr 8, 10 PM $ 0.144
-0.62%
$ 9.79 million $ 545,322
Apr 8, 9 PM $ 0.145
+0.18%
$ 9.85 million $ 577,755
Apr 8, 8 PM $ 0.144
-0.84%
$ 9.83 million $ 691,100
Apr 8, 7 PM $ 0.145
+0.18%
$ 9.91 million $ 655,144