Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 3.68
+1.27%
$ 198.94 million $ 12.71 million
Nov 27, 2023 $ 3.63
-4.23%
$ 196.45 million $ 12.58 million
Nov 26, 2023 $ 3.79
-0.78%
$ 205.13 million $ 10.39 million
Nov 25, 2023 $ 3.82
+0.17%
$ 206.74 million $ 11.68 million
Nov 24, 2023 $ 3.82
+3.21%
$ 206.38 million $ 12.74 million
Nov 23, 2023 $ 3.7
+0.21%
$ 199.96 million $ 8.24 million
Nov 22, 2023 $ 3.69
+7.16%
$ 199.55 million $ 9.92 million
Nov 21, 2023 $ 3.44
-7.04%
$ 186.25 million $ 12.22 million
Nov 20, 2023 $ 3.7
-0.57%
$ 200.35 million $ 11.06 million
Nov 19, 2023 $ 3.73
+2.44%
$ 201.5 million $ 7.77 million
Nov 18, 2023 $ 3.64
+0.13%
$ 196.69 million $ 9.24 million
Nov 17, 2023 $ 3.63
-1.98%
$ 194.66 million $ 12.91 million
Nov 16, 2023 $ 3.71
-8.01%
$ 198.59 million $ 18.11 million
Nov 15, 2023 $ 4.03
+4.97%
$ 215.88 million $ 11.42 million
Nov 14, 2023 $ 3.84
-3.26%
$ 205.67 million $ 13.24 million
Nov 13, 2023 $ 3.97
-2.46%
$ 212.61 million $ 16.18 million
Nov 12, 2023 $ 4.07
+0.38%
$ 217.94 million $ 16.65 million
Nov 11, 2023 $ 4.05
+1.13%
$ 217.15 million $ 15.97 million
Nov 10, 2023 $ 4.01
+1.65%
$ 214.72 million $ 21.51 million
Nov 9, 2023 $ 3.94
+4.11%
$ 211.23 million $ 33.55 million
Nov 8, 2023 $ 3.79
+3.44%
$ 203.01 million $ 16.57 million
Nov 7, 2023 $ 3.66
-2.79%
$ 196.15 million $ 16.25 million
Nov 6, 2023 $ 3.77
+1.63%
$ 201.72 million $ 19.51 million
Nov 5, 2023 $ 3.7
+4.39%
$ 198.54 million $ 23.57 million
Nov 4, 2023 $ 3.55
+6.10%
$ 190.18 million $ 16.53 million
Nov 3, 2023 $ 3.34
-2.05%
$ 179.25 million $ 19.22 million
Nov 2, 2023 $ 3.42
-4.25%
$ 183.01 million $ 18.02 million
Nov 1, 2023 $ 3.57
+4.95%
$ 186.15 million $ 10.45 million
Oct 31, 2023 $ 3.4
-2.53%
$ 177.37 million $ 10.91 million
Oct 30, 2023 $ 3.49
+1.28%
$ 181.98 million $ 9.73 million
Oct 29, 2023 $ 3.44
+1.49%
$ 179.71 million $ 8.75 million
Oct 28, 2023 $ 3.39
+2.43%
$ 177.05 million $ 8.52 million
Oct 27, 2023 $ 3.31
-2.94%
$ 172.84 million $ 7.82 million
Oct 26, 2023 $ 3.41
+1.07%
$ 178.08 million $ 9 million
Oct 25, 2023 $ 3.38
+1.31%
$ 176.19 million $ 7.36 million
Oct 24, 2023 $ 3.33
+0.87%
$ 173.91 million $ 10.19 million
Oct 23, 2023 $ 3.3
+5.71%
$ 172.4 million $ 7.4 million
Oct 22, 2023 $ 3.12
+1.22%
$ 163.08 million $ 3.59 million
Oct 21, 2023 $ 3.09
+2.53%
$ 161.11 million $ 3.02 million
Oct 20, 2023 $ 3.01
+0.93%
$ 157.13 million $ 2.95 million
Oct 19, 2023 $ 2.98
+0.26%
$ 155.68 million $ 2.78 million
Oct 18, 2023 $ 2.98
-1.08%
$ 155.28 million $ 3.05 million
Oct 17, 2023 $ 3.01
-3.00%
$ 156.97 million $ 5.1 million
Oct 16, 2023 $ 3.1
+0.62%
$ 161.82 million $ 4.67 million
Oct 15, 2023 $ 3.08
+0.65%
$ 160.82 million $ 3.76 million
Oct 14, 2023 $ 3.06
+1.36%
$ 159.78 million $ 2.66 million
Oct 13, 2023 $ 3.02
+0.60%
$ 157.64 million $ 3.66 million
Oct 12, 2023 $ 3
-2.61%
$ 156.71 million $ 3.65 million
Oct 11, 2023 $ 3.08
-0.12%
$ 160.9 million $ 3.59 million
Oct 10, 2023 $ 3.09
+1.09%
$ 161.09 million $ 4.34 million