Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.145
-0.05%
$ 9.89 million $ 673,267
Apr 8, 5 PM $ 0.145
+0.22%
$ 9.9 million $ 749,579
Apr 8, 4 PM $ 0.145
+1.07%
$ 9.88 million $ 801,554
Apr 8, 3 PM $ 0.143
-0.48%
$ 9.77 million $ 924,972
Apr 8, 2 PM $ 0.144
-1.77%
$ 9.82 million $ 953,824
Apr 8, 1 PM $ 0.147
-0.89%
$ 10.01 million $ 845,395
Apr 8, 12 PM $ 0.148
+1.69%
$ 10.1 million $ 933,302
Apr 8, 11 AM $ 0.146
-2.26%
$ 9.93 million $ 1.14 million
Apr 8, 10 AM $ 0.149
+1.25%
$ 10.16 million $ 1.17 million
Apr 8, 9 AM $ 0.147
+0.03%
$ 10.03 million $ 1.2 million
Apr 8, 8 AM $ 0.147
+0.80%
$ 10.03 million $ 1.39 million
Apr 8, 7 AM $ 0.146
-1.20%
$ 9.95 million $ 1.42 million
Apr 8, 6 AM $ 0.148
-1.85%
$ 10.07 million $ 1.46 million
Apr 8, 5 AM $ 0.151
-0.57%
$ 10.26 million $ 1.5 million
Apr 8, 4 AM $ 0.151
+2.56%
$ 10.32 million $ 1.53 million
Apr 8, 3 AM $ 0.148
-0.02%
$ 10.06 million $ 1.51 million
Apr 8, 2 AM $ 0.148
+0.04%
$ 10.06 million $ 1.53 million
Apr 8, 1 AM $ 0.148
-0.13%
$ 10.06 million $ 1.56 million
Apr 8, 12 AM $ 0.148
-0.36%
$ 10.07 million $ 1.68 million
Apr 7, 11 PM $ 0.148
+2.40%
$ 10.11 million $ 1.8 million
Apr 7, 10 PM $ 0.145
+0.84%
$ 9.87 million $ 2.03 million
Apr 7, 9 PM $ 0.144
+0.89%
$ 9.79 million $ 2.28 million
Apr 7, 8 PM $ 0.143
+0.47%
$ 9.75 million $ 2.23 million
Apr 7, 7 PM $ 0.142
-0.38%
$ 9.7 million $ 2.19 million
Apr 7, 6 PM $ 0.143
-3.71%
$ 9.74 million $ 2.17 million
Apr 7, 5 PM $ 0.148
+2.36%
$ 10.12 million $ 2.15 million
Apr 7, 4 PM $ 0.145
+0.41%
$ 9.88 million $ 2.08 million
Apr 7, 3 PM $ 0.144
-1.38%
$ 9.84 million $ 2.26 million
Apr 7, 2 PM $ 0.146
-0.07%
$ 9.98 million $ 2.24 million
Apr 7, 1 PM $ 0.147
-3.23%
$ 9.99 million $ 2.21 million
Apr 7, 12 PM $ 0.151
+4.10%
$ 10.32 million $ 1.95 million
Apr 7, 11 AM $ 0.146
-0.66%
$ 9.91 million $ 1.82 million
Apr 7, 10 AM $ 0.146
-0.92%
$ 9.98 million $ 1.79 million
Apr 7, 9 AM $ 0.148
+0.67%
$ 10.07 million $ 1.77 million
Apr 7, 8 AM $ 0.147
+2.42%
$ 10.01 million $ 1.52 million
Apr 7, 7 AM $ 0.143
-0.85%
$ 9.77 million $ 1.46 million
Apr 7, 6 AM $ 0.145
-0.97%
$ 9.85 million $ 1.43 million
Apr 7, 5 AM $ 0.146
-0.32%
$ 9.95 million $ 1.42 million
Apr 7, 4 AM $ 0.146
+0.82%
$ 9.98 million $ 1.4 million
Apr 7, 3 AM $ 0.145
-1.58%
$ 9.9 million $ 1.26 million
Apr 7, 2 AM $ 0.148
-0.77%
$ 10.05 million $ 1.26 million
Apr 7, 1 AM $ 0.149
-2.58%
$ 10.12 million $ 1.24 million
Apr 7, 12 AM $ 0.153
-1.11%
$ 10.39 million $ 1.22 million
Apr 6, 11 PM $ 0.154
+1.66%
$ 10.51 million $ 1.11 million
Apr 6, 10 PM $ 0.152
+10.16%
$ 10.33 million $ 705,144
Apr 6, 9 PM $ 0.138
+1.14%
$ 9.38 million $ 404,351
Apr 6, 8 PM $ 0.136
+0.07%
$ 9.28 million $ 407,031
Apr 6, 7 PM $ 0.136
-0.13%
$ 9.27 million $ 415,335
Apr 6, 6 PM $ 0.136
+0.16%
$ 9.28 million $ 435,541
Apr 6, 5 PM $ 0.136
+0.66%
$ 9.27 million $ 448,044