Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.153
-0.29%
$ 10.43 million $ 284,070
May 13, 12 PM $ 0.154
-1.08%
$ 10.46 million $ 274,037
May 13, 11 AM $ 0.155
-0.09%
$ 10.57 million $ 258,689
May 13, 10 AM $ 0.155
+0.06%
$ 10.58 million $ 259,729
May 13, 9 AM $ 0.155
-0.17%
$ 10.58 million $ 255,672
May 13, 8 AM $ 0.156
+0.08%
$ 10.6 million $ 259,561
May 13, 7 AM $ 0.155
+1.24%
$ 10.59 million $ 250,622
May 13, 6 AM $ 0.154
+0.07%
$ 10.46 million $ 220,558
May 13, 5 AM $ 0.153
-0.14%
$ 10.45 million $ 221,099
May 13, 4 AM $ 0.154
-0.01%
$ 10.47 million $ 221,761
May 13, 3 AM $ 0.154
+0.77%
$ 10.47 million $ 229,497
May 13, 2 AM $ 0.152
-0.03%
$ 10.39 million $ 219,831
May 13, 1 AM $ 0.152
+0.05%
$ 10.39 million $ 222,736
May 13, 12 AM $ 0.152
+0.03%
$ 10.38 million $ 226,562
May 12, 11 PM $ 0.152
+0.10%
$ 10.38 million $ 228,356
May 12, 10 PM $ 0.152
+0.10%
$ 10.37 million $ 237,218
May 12, 9 PM $ 0.152
+0.07%
$ 10.36 million $ 238,768
May 12, 8 PM $ 0.152
+0.22%
$ 10.35 million $ 238,466
May 12, 7 PM $ 0.152
-0.33%
$ 10.33 million $ 261,085
May 12, 6 PM $ 0.152
-0.15%
$ 10.36 million $ 268,652
May 12, 5 PM $ 0.152
+0.46%
$ 10.38 million $ 272,033
May 12, 4 PM $ 0.152
-0.69%
$ 10.34 million $ 270,347
May 12, 3 PM $ 0.153
-0.05%
$ 10.42 million $ 271,404
May 12, 2 PM $ 0.153
-0.57%
$ 10.42 million $ 273,212
May 12, 1 PM $ 0.154
-0.02%
$ 10.48 million $ 264,101
May 12, 12 PM $ 0.154
+0.00%
$ 10.48 million $ 264,165
May 12, 11 AM $ 0.154
-0.17%
$ 10.48 million $ 270,407
May 12, 10 AM $ 0.154
-0.17%
$ 10.5 million $ 276,875
May 12, 9 AM $ 0.154
-0.34%
$ 10.52 million $ 275,205
May 12, 8 AM $ 0.155
-0.16%
$ 10.56 million $ 272,281
May 12, 7 AM $ 0.155
+0.32%
$ 10.57 million $ 275,234
May 12, 6 AM $ 0.155
-0.23%
$ 10.54 million $ 276,967
May 12, 5 AM $ 0.155
+0.81%
$ 10.56 million $ 280,362
May 12, 4 AM $ 0.154
-0.77%
$ 10.48 million $ 282,851
May 12, 3 AM $ 0.155
-0.49%
$ 10.56 million $ 226,941
May 12, 2 AM $ 0.156
-0.26%
$ 10.61 million $ 237,922
May 12, 1 AM $ 0.156
-0.42%
$ 10.64 million $ 239,325
May 12, 12 AM $ 0.157
-0.04%
$ 10.68 million $ 233,687
May 11, 11 PM $ 0.157
+0.82%
$ 10.69 million $ 232,190
May 11, 10 PM $ 0.156
-0.37%
$ 10.6 million $ 222,018
May 11, 9 PM $ 0.156
+0.48%
$ 10.64 million $ 229,806
May 11, 8 PM $ 0.155
-0.55%
$ 10.59 million $ 233,873
May 11, 7 PM $ 0.156
+0.64%
$ 10.65 million $ 208,849
May 11, 6 PM $ 0.155
+0.37%
$ 10.58 million $ 193,903
May 11, 5 PM $ 0.155
+0.36%
$ 10.54 million $ 197,889
May 11, 4 PM $ 0.154
-0.39%
$ 10.51 million $ 207,587
May 11, 3 PM $ 0.155
-0.38%
$ 10.55 million $ 214,512
May 11, 2 PM $ 0.155
+0.33%
$ 10.59 million $ 214,245
May 11, 1 PM $ 0.155
+0.01%
$ 10.55 million $ 227,907
May 11, 12 PM $ 0.155
-0.01%
$ 10.55 million $ 226,946