Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 3.05
-4.10%
$ 159.36 million $ 6.87 million
Oct 8, 2023 $ 3.18
-0.55%
$ 166.17 million $ 3.64 million
Oct 7, 2023 $ 3.2
-2.83%
$ 167.09 million $ 4.95 million
Oct 6, 2023 $ 3.29
+2.15%
$ 171.95 million $ 4.84 million
Oct 5, 2023 $ 3.23
-1.68%
$ 168.33 million $ 4.1 million
Oct 4, 2023 $ 3.28
+1.00%
$ 171.21 million $ 5.77 million
Oct 3, 2023 $ 3.25
-1.90%
$ 169.52 million $ 4.25 million
Oct 2, 2023 $ 3.31
-3.76%
$ 172.8 million $ 6.3 million
Oct 1, 2023 $ 3.44
+3.52%
$ 179.56 million $ 5.52 million
Sep 30, 2023 $ 3.32
-0.73%
$ 173.45 million $ 3.79 million
Sep 29, 2023 $ 3.35
+0.29%
$ 174.73 million $ 4.18 million
Sep 28, 2023 $ 3.34
+4.18%
$ 174.23 million $ 4.27 million
Sep 27, 2023 $ 3.2
+0.06%
$ 167.24 million $ 6.04 million
Sep 26, 2023 $ 3.2
+0.81%
$ 167.15 million $ 3.95 million
Sep 25, 2023 $ 3.18
+2.07%
$ 165.8 million $ 4.23 million
Sep 24, 2023 $ 3.11
-1.41%
$ 162.43 million $ 4.38 million
Sep 23, 2023 $ 3.16
-1.49%
$ 164.75 million $ 3.57 million
Sep 22, 2023 $ 3.2
+1.84%
$ 167.24 million $ 4.36 million
Sep 21, 2023 $ 3.15
-2.71%
$ 164.22 million $ 4.83 million
Sep 20, 2023 $ 3.23
-1.52%
$ 168.79 million $ 11.36 million
Sep 19, 2023 $ 3.28
-0.91%
$ 171.4 million $ 4.82 million
Sep 18, 2023 $ 3.31
+2.27%
$ 172.98 million $ 6.24 million
Sep 17, 2023 $ 3.24
-3.93%
$ 169.14 million $ 5.06 million
Sep 16, 2023 $ 3.37
+0.63%
$ 176.05 million $ 4.86 million
Sep 15, 2023 $ 3.35
+1.21%
$ 174.94 million $ 4.81 million
Sep 14, 2023 $ 3.31
+2.83%
$ 172.85 million $ 4.76 million
Sep 13, 2023 $ 3.22
+0.29%
$ 168.1 million $ 4.14 million
Sep 12, 2023 $ 3.21
+1.37%
$ 167.61 million $ 4.4 million
Sep 11, 2023 $ 3.17
-4.40%
$ 165.34 million $ 5.14 million
Sep 10, 2023 $ 3.31
-2.57%
$ 172.95 million $ 4.53 million
Sep 9, 2023 $ 3.4
+1.64%
$ 177.51 million $ 3.61 million
Sep 8, 2023 $ 3.35
-3.04%
$ 174.65 million $ 7.51 million
Sep 7, 2023 $ 3.45
+2.19%
$ 180.12 million $ 4.15 million
Sep 6, 2023 $ 3.38
+0.00%
$ 176.26 million $ 3.63 million
Sep 5, 2023 $ 3.38
+0.85%
$ 176.26 million $ 3.79 million
Sep 4, 2023 $ 3.35
+0.02%
$ 174.78 million $ 3.53 million
Sep 3, 2023 $ 3.35
-1.82%
$ 174.74 million $ 4.06 million
Sep 2, 2023 $ 3.41
+0.43%
$ 177.98 million $ 3.5 million
Sep 1, 2023 $ 3.4
-1.83%
$ 177.22 million $ 3.88 million
Aug 31, 2023 $ 3.46
-2.84%
$ 180.53 million $ 7.17 million
Aug 30, 2023 $ 3.56
-2.92%
$ 185.81 million $ 3.92 million
Aug 29, 2023 $ 3.67
+4.34%
$ 191.4 million $ 5.62 million
Aug 28, 2023 $ 3.51
-0.64%
$ 183.43 million $ 4.04 million
Aug 27, 2023 $ 3.54
+2.63%
$ 184.62 million $ 5.98 million
Aug 26, 2023 $ 3.45
-1.59%
$ 179.89 million $ 5.25 million
Aug 25, 2023 $ 3.5
+0.15%
$ 182.78 million $ 4.85 million
Aug 24, 2023 $ 3.5
-3.72%
$ 182.51 million $ 4.9 million
Aug 23, 2023 $ 3.63
+3.54%
$ 189.56 million $ 8.85 million
Aug 22, 2023 $ 3.51
-2.69%
$ 183.07 million $ 13.77 million
Aug 21, 2023 $ 3.6
-2.32%
$ 188.07 million $ 4.63 million