Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 3.69
-0.96%
$ 192.2 million $ 3.7 million
Aug 19, 2023 $ 3.73
+1.54%
$ 194.06 million $ 5.23 million
Aug 18, 2023 $ 3.67
-0.98%
$ 191.11 million $ 7.27 million
Aug 17, 2023 $ 3.71
-7.00%
$ 193 million $ 10.53 million
Aug 16, 2023 $ 3.98
-2.30%
$ 207.53 million $ 7.71 million
Aug 15, 2023 $ 4.08
-4.61%
$ 212.32 million $ 13.75 million
Aug 14, 2023 $ 4.28
+1.26%
$ 222.57 million $ 5.75 million
Aug 13, 2023 $ 4.22
-0.69%
$ 218.81 million $ 6.22 million
Aug 12, 2023 $ 4.25
+0.92%
$ 220.34 million $ 3.79 million
Aug 11, 2023 $ 4.21
+2.28%
$ 218.33 million $ 3.98 million
Aug 9, 2023 $ 4.32
+0.29%
$ 223.71 million $ 5.53 million
Aug 8, 2023 $ 4.3
+1.29%
$ 223.06 million $ 12.1 million
Aug 7, 2023 $ 4.25
-0.94%
$ 220.21 million $ 9.29 million
Aug 6, 2023 $ 4.29
+1.26%
$ 221.42 million $ 8.1 million
Aug 5, 2023 $ 4.24
+0.06%
$ 218.67 million $ 5.7 million
Aug 4, 2023 $ 4.23
-0.12%
$ 218.52 million $ 6.63 million
Aug 3, 2023 $ 4.24
-1.20%
$ 218.77 million $ 5.14 million
Aug 2, 2023 $ 4.29
-3.22%
$ 221.43 million $ 10.13 million
Aug 1, 2023 $ 4.43
+1.35%
$ 228.78 million $ 11.45 million
Jul 31, 2023 $ 4.37
-0.32%
$ 225.73 million $ 9.87 million
Jul 30, 2023 $ 4.39
-1.96%
$ 226.45 million $ 9.96 million
Jul 29, 2023 $ 4.47
+0.00%
$ 230.98 million $ 17.56 million
Jul 28, 2023 $ 4.47
-0.25%
$ 230.98 million $ 13.03 million
Jul 27, 2023 $ 4.49
-0.87%
$ 231.56 million $ 7.39 million
Jul 26, 2023 $ 4.52
+0.52%
$ 230.65 million $ 13.69 million
Jul 25, 2023 $ 4.5
-0.44%
$ 229.45 million $ 10.96 million
Jul 24, 2023 $ 4.52
-1.25%
$ 230.47 million $ 14.91 million
Jul 23, 2023 $ 4.58
+1.87%
$ 233.38 million $ 2.9 million
Jul 22, 2023 $ 4.49
-2.86%
$ 229.09 million $ 5.45 million
Jul 21, 2023 $ 4.63
+0.11%
$ 235.87 million $ 6.36 million
Jul 20, 2023 $ 4.62
-0.19%
$ 235.64 million $ 5.25 million
Jul 19, 2023 $ 4.63
-2.29%
$ 236.1 million $ 4.9 million
Jul 18, 2023 $ 4.74
-1.24%
$ 241.64 million $ 6.97 million
Jul 17, 2023 $ 4.8
+1.58%
$ 244.67 million $ 11.83 million
Jul 16, 2023 $ 4.73
-1.51%
$ 240.86 million $ 5.35 million
Jul 15, 2023 $ 4.8
+0.67%
$ 244.52 million $ 4.53 million
Jul 14, 2023 $ 4.77
-3.89%
$ 242.9 million $ 10.04 million
Jul 13, 2023 $ 4.96
+7.99%
$ 252.72 million $ 5.79 million
Jul 12, 2023 $ 4.59
-0.20%
$ 234.03 million $ 3.32 million
Jul 11, 2023 $ 4.6
-0.24%
$ 234.49 million $ 3.98 million
Jul 10, 2023 $ 4.61
+0.68%
$ 235.05 million $ 5.21 million
Jul 9, 2023 $ 4.58
-0.12%
$ 233.45 million $ 2.66 million
Jul 8, 2023 $ 4.59
-0.97%
$ 233.73 million $ 3.3 million
Jul 7, 2023 $ 4.63
+0.73%
$ 236.03 million $ 3.46 million
Jul 6, 2023 $ 4.6
-3.07%
$ 234.32 million $ 5.83 million
Jul 5, 2023 $ 4.74
-1.93%
$ 241.74 million $ 4.84 million
Jul 4, 2023 $ 4.84
-2.30%
$ 246.49 million $ 8.2 million
Jul 3, 2023 $ 4.95
+1.35%
$ 252.28 million $ 6.33 million
Jul 2, 2023 $ 4.88
-0.15%
$ 248.92 million $ 5.42 million
Jul 1, 2023 $ 4.89
+1.32%
$ 249.28 million $ 4.59 million