Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.136
+0.05%
$ 9.27 million $ 384,717
Apr 4, 3 PM $ 0.136
+0.01%
$ 9.26 million $ 389,697
Apr 4, 2 PM $ 0.136
+0.35%
$ 9.26 million $ 400,484
Apr 4, 1 PM $ 0.135
-0.23%
$ 9.23 million $ 449,395
Apr 4, 12 PM $ 0.136
+0.19%
$ 9.25 million $ 406,793
Apr 4, 11 AM $ 0.136
+0.53%
$ 9.23 million $ 407,146
Apr 4, 10 AM $ 0.135
-0.07%
$ 9.19 million $ 458,268
Apr 4, 9 AM $ 0.135
+0.24%
$ 9.19 million $ 461,972
Apr 4, 8 AM $ 0.135
+0.82%
$ 9.17 million $ 404,660
Apr 4, 7 AM $ 0.134
-0.36%
$ 9.1 million $ 444,637
Apr 4, 6 AM $ 0.134
-0.48%
$ 9.13 million $ 447,206
Apr 4, 5 AM $ 0.135
+0.34%
$ 9.17 million $ 400,980
Apr 4, 4 AM $ 0.134
-0.35%
$ 9.14 million $ 398,589
Apr 4, 3 AM $ 0.135
-0.20%
$ 9.17 million $ 398,077
Apr 4, 2 AM $ 0.135
-0.28%
$ 9.19 million $ 394,145
Apr 4, 1 AM $ 0.135
+0.49%
$ 9.22 million $ 395,021
Apr 4, 12 AM $ 0.135
+0.06%
$ 9.17 million $ 395,128
Apr 3, 11 PM $ 0.135
-0.62%
$ 9.17 million $ 397,614
Apr 3, 10 PM $ 0.135
-0.65%
$ 9.23 million $ 408,986
Apr 3, 9 PM $ 0.136
+0.20%
$ 9.28 million $ 398,773
Apr 3, 8 PM $ 0.136
-0.07%
$ 9.27 million $ 401,538
Apr 3, 7 PM $ 0.136
-0.46%
$ 9.27 million $ 411,006
Apr 3, 6 PM $ 0.137
-0.19%
$ 9.32 million $ 395,216
Apr 3, 5 PM $ 0.137
-0.13%
$ 9.33 million $ 394,549
Apr 3, 4 PM $ 0.137
+0.14%
$ 9.35 million $ 389,513
Apr 3, 3 PM $ 0.137
-0.42%
$ 9.33 million $ 456,315
Apr 3, 2 PM $ 0.138
-1.01%
$ 9.37 million $ 459,754
Apr 3, 1 PM $ 0.139
+0.91%
$ 9.46 million $ 415,966
Apr 3, 12 PM $ 0.138
-0.22%
$ 9.38 million $ 459,235
Apr 3, 11 AM $ 0.138
+0.32%
$ 9.4 million $ 425,259
Apr 3, 10 AM $ 0.138
-0.42%
$ 9.37 million $ 462,119
Apr 3, 9 AM $ 0.138
+0.13%
$ 9.41 million $ 416,776
Apr 3, 8 AM $ 0.138
+0.53%
$ 9.4 million $ 416,095
Apr 3, 7 AM $ 0.137
-0.23%
$ 9.35 million $ 459,193
Apr 3, 6 AM $ 0.138
-0.01%
$ 9.37 million $ 456,876
Apr 3, 5 AM $ 0.138
-0.54%
$ 9.37 million $ 459,736
Apr 3, 4 AM $ 0.138
+0.17%
$ 9.42 million $ 460,357
Apr 3, 3 AM $ 0.138
-0.12%
$ 9.4 million $ 465,623
Apr 3, 2 AM $ 0.138
+0.11%
$ 9.42 million $ 434,517
Apr 3, 1 AM $ 0.138
-0.12%
$ 9.4 million $ 480,164
Apr 3, 12 AM $ 0.138
-0.54%
$ 9.42 million $ 491,787
Apr 2, 11 PM $ 0.139
+0.31%
$ 9.47 million $ 439,046
Apr 2, 10 PM $ 0.139
+0.08%
$ 9.44 million $ 476,439
Apr 2, 9 PM $ 0.138
-0.87%
$ 9.43 million $ 479,650
Apr 2, 8 PM $ 0.14
+0.37%
$ 9.51 million $ 497,430
Apr 2, 7 PM $ 0.139
-0.10%
$ 9.48 million $ 493,937
Apr 2, 6 PM $ 0.139
-0.20%
$ 9.49 million $ 488,633
Apr 2, 5 PM $ 0.14
+0.09%
$ 9.51 million $ 490,030
Apr 2, 4 PM $ 0.139
+0.25%
$ 9.5 million $ 489,710
Apr 2, 3 PM $ 0.139
-0.66%
$ 9.47 million $ 460,472