Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 4.83
+5.16%
$ 246 million $ 13.59 million
Jun 29, 2023 $ 4.59
+1.48%
$ 233.93 million $ 3.64 million
Jun 28, 2023 $ 4.52
-5.72%
$ 230.52 million $ 5.08 million
Jun 27, 2023 $ 4.8
+2.87%
$ 244.51 million $ 4.95 million
Jun 26, 2023 $ 4.66
-4.28%
$ 237.53 million $ 12.84 million
Jun 25, 2023 $ 4.87
+2.95%
$ 248.09 million $ 13.28 million
Jun 24, 2023 $ 4.73
-0.28%
$ 240.9 million $ 3.34 million
Jun 23, 2023 $ 4.75
+0.75%
$ 241.51 million $ 4.52 million
Jun 22, 2023 $ 4.71
-1.10%
$ 239.59 million $ 3.97 million
Jun 21, 2023 $ 4.76
+4.88%
$ 242.2 million $ 7.04 million
Jun 20, 2023 $ 4.54
+3.66%
$ 230.87 million $ 4.01 million
Jun 19, 2023 $ 4.38
-0.16%
$ 222.6 million $ 2.86 million
Jun 18, 2023 $ 4.39
-0.80%
$ 222.95 million $ 3.23 million
Jun 17, 2023 $ 4.42
+1.79%
$ 224.68 million $ 3.08 million
Jun 16, 2023 $ 4.35
+2.20%
$ 220.7 million $ 3.6 million
Jun 15, 2023 $ 4.25
-0.23%
$ 215.83 million $ 6.85 million
Jun 14, 2023 $ 4.26
-3.16%
$ 216.28 million $ 4.28 million
Jun 13, 2023 $ 4.4
-1.54%
$ 223.23 million $ 4.08 million
Jun 12, 2023 $ 4.47
-0.05%
$ 226.72 million $ 5.22 million
Jun 11, 2023 $ 4.47
-2.37%
$ 226.73 million $ 5.54 million
Jun 10, 2023 $ 4.58
-6.45%
$ 232.17 million $ 22.44 million
Jun 9, 2023 $ 4.9
-0.94%
$ 248.15 million $ 4.01 million
Jun 8, 2023 $ 4.94
+0.39%
$ 250.31 million $ 3.54 million
Jun 7, 2023 $ 4.92
-3.00%
$ 249.22 million $ 5.81 million
Jun 6, 2023 $ 5.08
+2.95%
$ 256.87 million $ 3.49 million
Jun 5, 2023 $ 4.93
-5.91%
$ 249.44 million $ 6.78 million
Jun 4, 2023 $ 5.24
-0.16%
$ 264.99 million $ 2.98 million
Jun 3, 2023 $ 5.25
-2.28%
$ 265.34 million $ 3.15 million
Jun 2, 2023 $ 5.37
+2.24%
$ 271.47 million $ 4.04 million
Jun 1, 2023 $ 5.25
+0.85%
$ 265.42 million $ 3.46 million
May 31, 2023 $ 5.21
-2.68%
$ 263.05 million $ 4.08 million
May 30, 2023 $ 5.35
-1.09%
$ 270.24 million $ 4.66 million
May 29, 2023 $ 5.41
+0.21%
$ 273.15 million $ 7.21 million
May 28, 2023 $ 5.4
+1.40%
$ 272.5 million $ 2.72 million
May 27, 2023 $ 5.33
+1.80%
$ 268.68 million $ 1.8 million
May 26, 2023 $ 5.23
+1.89%
$ 263.88 million $ 1.97 million
May 25, 2023 $ 5.14
-3.71%
$ 258.6 million $ 4.09 million
May 24, 2023 $ 5.33
-2.63%
$ 268.22 million $ 4.6 million
May 23, 2023 $ 5.48
+1.64%
$ 275.42 million $ 2.44 million
May 22, 2023 $ 5.39
-0.53%
$ 270.9 million $ 2.5 million
May 21, 2023 $ 5.42
-0.41%
$ 272.26 million $ 3.17 million
May 20, 2023 $ 5.44
-0.11%
$ 273.32 million $ 5.68 million
May 19, 2023 $ 5.45
-1.27%
$ 273.5 million $ 3.84 million
May 18, 2023 $ 5.52
-0.85%
$ 276.82 million $ 7.23 million
May 17, 2023 $ 5.56
+1.26%
$ 279.11 million $ 3.2 million
May 16, 2023 $ 5.49
-1.38%
$ 275.61 million $ 4.45 million
May 15, 2023 $ 5.57
-2.47%
$ 279.41 million $ 3.74 million
May 14, 2023 $ 5.71
+0.64%
$ 286.28 million $ 4.54 million
May 13, 2023 $ 5.68
+0.01%
$ 284.36 million $ 2.67 million
May 12, 2023 $ 5.68
+2.83%
$ 284.25 million $ 3.88 million