Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.139
-0.66%
$ 9.47 million $ 460,472
Apr 2, 2 PM $ 0.14
+0.07%
$ 9.54 million $ 449,980
Apr 2, 1 PM $ 0.14
+0.30%
$ 9.53 million $ 441,918
Apr 2, 12 PM $ 0.139
-1.70%
$ 9.5 million $ 440,655
Apr 2, 11 AM $ 0.142
+0.05%
$ 9.67 million $ 376,484
Apr 2, 10 AM $ 0.142
-0.38%
$ 9.68 million $ 377,757
Apr 2, 9 AM $ 0.143
+0.53%
$ 9.71 million $ 377,518
Apr 2, 8 AM $ 0.142
-0.21%
$ 9.66 million $ 432,618
Apr 2, 7 AM $ 0.142
+0.17%
$ 9.68 million $ 437,090
Apr 2, 6 AM $ 0.142
-0.37%
$ 9.66 million $ 440,695
Apr 2, 5 AM $ 0.142
-1.11%
$ 9.7 million $ 448,602
Apr 2, 4 AM $ 0.144
+0.13%
$ 9.81 million $ 441,958
Apr 2, 3 AM $ 0.144
-0.93%
$ 9.79 million $ 440,183
Apr 2, 2 AM $ 0.145
-0.29%
$ 9.89 million $ 424,759
Apr 2, 1 AM $ 0.146
-0.44%
$ 9.91 million $ 430,590
Apr 2, 12 AM $ 0.146
-0.48%
$ 9.96 million $ 420,572
Apr 1, 11 PM $ 0.147
+0.25%
$ 10.01 million $ 420,395
Apr 1, 10 PM $ 0.146
-0.31%
$ 9.98 million $ 419,603
Apr 1, 9 PM $ 0.147
+0.29%
$ 10.01 million $ 415,568
Apr 1, 8 PM $ 0.147
-0.31%
$ 9.98 million $ 391,967
Apr 1, 7 PM $ 0.147
+0.69%
$ 10.01 million $ 388,323
Apr 1, 6 PM $ 0.146
+0.35%
$ 9.95 million $ 388,752
Apr 1, 5 PM $ 0.145
-0.54%
$ 9.91 million $ 347,014
Apr 1, 4 PM $ 0.146
-0.54%
$ 9.96 million $ 399,800
Apr 1, 3 PM $ 0.147
+0.44%
$ 10.02 million $ 404,645
Apr 1, 2 PM $ 0.146
+0.56%
$ 9.98 million $ 428,076
Apr 1, 1 PM $ 0.146
-0.60%
$ 9.92 million $ 431,955
Apr 1, 12 PM $ 0.146
+0.67%
$ 9.98 million $ 433,132
Apr 1, 11 AM $ 0.146
-0.86%
$ 9.91 million $ 436,814
Apr 1, 10 AM $ 0.147
+0.94%
$ 10 million $ 437,607
Apr 1, 9 AM $ 0.145
+0.26%
$ 9.91 million $ 434,608
Apr 1, 8 AM $ 0.145
-0.86%
$ 9.88 million $ 434,153
Apr 1, 7 AM $ 0.146
+0.43%
$ 9.97 million $ 431,460
Apr 1, 6 AM $ 0.146
+1.26%
$ 9.92 million $ 427,431
Apr 1, 5 AM $ 0.144
-0.05%
$ 9.8 million $ 419,394
Apr 1, 4 AM $ 0.144
+0.41%
$ 9.79 million $ 417,915
Apr 1, 3 AM $ 0.143
+0.64%
$ 9.75 million $ 419,245
Apr 1, 2 AM $ 0.142
-0.78%
$ 9.69 million $ 421,151
Apr 1, 1 AM $ 0.143
-0.10%
$ 9.77 million $ 421,601
Apr 1, 12 AM $ 0.143
+0.53%
$ 9.78 million $ 424,708
Mar 31, 11 PM $ 0.143
-0.20%
$ 9.72 million $ 425,119
Mar 31, 10 PM $ 0.143
+0.11%
$ 9.74 million $ 420,217
Mar 31, 9 PM $ 0.143
-0.06%
$ 9.73 million $ 425,673
Mar 31, 8 PM $ 0.143
+0.18%
$ 9.74 million $ 432,829
Mar 31, 7 PM $ 0.143
+0.73%
$ 9.72 million $ 444,291
Mar 31, 6 PM $ 0.142
-0.87%
$ 9.65 million $ 437,401
Mar 31, 5 PM $ 0.143
+0.02%
$ 9.73 million $ 442,048
Mar 31, 4 PM $ 0.143
+0.77%
$ 9.73 million $ 431,832
Mar 31, 3 PM $ 0.142
-1.09%
$ 9.66 million $ 428,171
Mar 31, 2 PM $ 0.143
-0.01%
$ 9.77 million $ 425,903