Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 5.52
-2.21%
$ 276.18 million $ 5.73 million
May 10, 2023 $ 5.64
-1.72%
$ 282.34 million $ 6.9 million
May 9, 2023 $ 5.74
-0.05%
$ 287.16 million $ 6.02 million
May 8, 2023 $ 5.75
-5.00%
$ 287.09 million $ 10.6 million
May 7, 2023 $ 6.05
-0.13%
$ 302.18 million $ 2.81 million
May 6, 2023 $ 6.06
-3.15%
$ 302.48 million $ 5.28 million
May 5, 2023 $ 6.25
+3.54%
$ 312.33 million $ 4.19 million
May 4, 2023 $ 6.04
-1.93%
$ 301.44 million $ 3.08 million
May 3, 2023 $ 6.16
+1.74%
$ 307.25 million $ 3.63 million
May 2, 2023 $ 6.05
+2.58%
$ 301.94 million $ 3.5 million
May 1, 2023 $ 5.9
-2.50%
$ 294.33 million $ 3.35 million
Apr 30, 2023 $ 6.05
-2.24%
$ 301.77 million $ 3.41 million
Apr 29, 2023 $ 6.19
+1.50%
$ 308.61 million $ 2.44 million
Apr 28, 2023 $ 6.1
-1.67%
$ 303.93 million $ 5.66 million
Apr 27, 2023 $ 6.2
+1.82%
$ 308.89 million $ 5.41 million
Apr 26, 2023 $ 6.09
-1.12%
$ 303.23 million $ 13 million
Apr 25, 2023 $ 6.16
+2.28%
$ 306.62 million $ 7.38 million
Apr 24, 2023 $ 6.02
-3.67%
$ 299.42 million $ 9.26 million
Apr 23, 2023 $ 6.25
+0.40%
$ 310.76 million $ 6.45 million
Apr 22, 2023 $ 6.23
+2.43%
$ 309.47 million $ 8.52 million
Apr 21, 2023 $ 6.08
-6.54%
$ 301.75 million $ 9.27 million
Apr 20, 2023 $ 6.5
-1.44%
$ 322.88 million $ 14.1 million
Apr 19, 2023 $ 6.6
-7.60%
$ 327.59 million $ 14.45 million
Apr 18, 2023 $ 7.14
-0.83%
$ 354.49 million $ 9.82 million
Apr 17, 2023 $ 7.2
-0.92%
$ 357.19 million $ 10.63 million
Apr 16, 2023 $ 7.27
+0.07%
$ 360.51 million $ 7.6 million
Apr 15, 2023 $ 7.26
+0.45%
$ 360.25 million $ 11.42 million
Apr 14, 2023 $ 7.23
+0.03%
$ 358.55 million $ 36.06 million
Apr 13, 2023 $ 7.23
+3.92%
$ 358.2 million $ 11.89 million
Apr 12, 2023 $ 6.96
-0.92%
$ 344.52 million $ 12.09 million
Apr 11, 2023 $ 7.02
-4.14%
$ 347.66 million $ 13.21 million
Apr 10, 2023 $ 7.32
+4.25%
$ 362.57 million $ 18.17 million
Apr 9, 2023 $ 7.02
+1.77%
$ 347.67 million $ 8.46 million
Apr 8, 2023 $ 6.9
-2.50%
$ 341.54 million $ 11.42 million
Apr 7, 2023 $ 7.08
-0.35%
$ 350.21 million $ 10.83 million
Apr 6, 2023 $ 7.11
-2.66%
$ 351.11 million $ 10.29 million
Apr 5, 2023 $ 7.3
+4.29%
$ 360.59 million $ 12.95 million
Apr 4, 2023 $ 7
+3.18%
$ 345.67 million $ 8.95 million
Apr 3, 2023 $ 6.78
-0.55%
$ 334.98 million $ 16.61 million
Apr 2, 2023 $ 6.82
-2.58%
$ 336.72 million $ 13.49 million
Apr 1, 2023 $ 7
+0.42%
$ 345.53 million $ 14.71 million
Mar 31, 2023 $ 6.97
+2.00%
$ 343.95 million $ 62.07 million
Mar 30, 2023 $ 6.83
-1.10%
$ 336.84 million $ 17.41 million
Mar 29, 2023 $ 6.91
-0.06%
$ 340.39 million $ 22.24 million
Mar 28, 2023 $ 6.92
+6.81%
$ 340.52 million $ 25.75 million
Mar 27, 2023 $ 6.47
-5.17%
$ 318.71 million $ 12.8 million
Mar 26, 2023 $ 6.83
+2.16%
$ 335.99 million $ 6.93 million
Mar 25, 2023 $ 6.68
+2.10%
$ 328.78 million $ 17.02 million
Mar 24, 2023 $ 6.55
-7.51%
$ 321.93 million $ 11.14 million
Mar 23, 2023 $ 7.08
+7.83%
$ 347.7 million $ 21.44 million