Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.143
-0.23%
$ 9.77 million $ 428,053
Mar 31, 12 PM $ 0.144
+0.99%
$ 9.79 million $ 429,075
Mar 31, 11 AM $ 0.142
-0.50%
$ 9.69 million $ 428,476
Mar 31, 10 AM $ 0.143
-0.09%
$ 9.74 million $ 470,036
Mar 31, 9 AM $ 0.143
-0.58%
$ 9.75 million $ 485,789
Mar 31, 8 AM $ 0.144
+0.10%
$ 9.81 million $ 487,989
Mar 31, 7 AM $ 0.144
-0.21%
$ 9.8 million $ 520,717
Mar 31, 6 AM $ 0.144
+0.02%
$ 9.82 million $ 520,798
Mar 31, 5 AM $ 0.144
-0.76%
$ 9.82 million $ 523,917
Mar 31, 4 AM $ 0.145
-0.06%
$ 9.89 million $ 525,447
Mar 31, 3 AM $ 0.145
+0.63%
$ 9.9 million $ 529,268
Mar 31, 2 AM $ 0.144
+0.05%
$ 9.84 million $ 523,711
Mar 31, 1 AM $ 0.144
+2.02%
$ 9.83 million $ 521,801
Mar 31, 12 AM $ 0.141
+0.53%
$ 9.64 million $ 514,783
Mar 30, 11 PM $ 0.141
-0.68%
$ 9.59 million $ 460,835
Mar 30, 10 PM $ 0.141
-0.18%
$ 9.64 million $ 513,848
Mar 30, 9 PM $ 0.142
+0.18%
$ 9.65 million $ 477,518
Mar 30, 8 PM $ 0.141
-2.40%
$ 9.64 million $ 471,847
Mar 30, 7 PM $ 0.145
-0.21%
$ 9.87 million $ 517,833
Mar 30, 6 PM $ 0.145
-0.88%
$ 9.89 million $ 517,770
Mar 30, 5 PM $ 0.147
-0.78%
$ 9.98 million $ 518,868
Mar 30, 4 PM $ 0.148
-0.41%
$ 10.06 million $ 518,808
Mar 30, 3 PM $ 0.148
-0.46%
$ 10.09 million $ 518,630
Mar 30, 2 PM $ 0.149
-0.17%
$ 10.14 million $ 502,351
Mar 30, 1 PM $ 0.149
+0.84%
$ 10.16 million $ 504,436
Mar 30, 12 PM $ 0.148
+0.07%
$ 10.07 million $ 453,321
Mar 30, 11 AM $ 0.148
-0.25%
$ 10.07 million $ 445,319
Mar 30, 10 AM $ 0.148
-0.22%
$ 10.09 million $ 445,423
Mar 30, 9 AM $ 0.148
-1.16%
$ 10.11 million $ 436,900
Mar 30, 8 AM $ 0.15
+1.15%
$ 10.23 million $ 474,450
Mar 30, 7 AM $ 0.148
+0.14%
$ 10.12 million $ 410,442
Mar 30, 6 AM $ 0.148
-0.33%
$ 10.1 million $ 406,810
Mar 30, 5 AM $ 0.149
+0.41%
$ 10.14 million $ 408,301
Mar 30, 4 AM $ 0.148
+0.95%
$ 10.09 million $ 406,970
Mar 30, 3 AM $ 0.147
-0.10%
$ 10 million $ 402,037
Mar 30, 2 AM $ 0.147
+0.37%
$ 10.01 million $ 404,375
Mar 30, 1 AM $ 0.146
-0.49%
$ 9.97 million $ 403,831
Mar 30, 12 AM $ 0.147
+0.89%
$ 10.02 million $ 435,029
Mar 29, 11 PM $ 0.146
-0.74%
$ 9.93 million $ 403,963
Mar 29, 10 PM $ 0.147
+0.19%
$ 10.01 million $ 438,452
Mar 29, 9 PM $ 0.146
-0.35%
$ 9.98 million $ 386,915
Mar 29, 8 PM $ 0.147
+0.16%
$ 10.01 million $ 387,679
Mar 29, 7 PM $ 0.147
+0.16%
$ 10 million $ 386,678
Mar 29, 6 PM $ 0.147
-0.30%
$ 9.98 million $ 386,878
Mar 29, 5 PM $ 0.147
+0.55%
$ 10.01 million $ 383,841
Mar 29, 4 PM $ 0.146
+0.43%
$ 9.96 million $ 384,471
Mar 29, 3 PM $ 0.146
+0.96%
$ 9.92 million $ 386,276
Mar 29, 2 PM $ 0.144
+0.03%
$ 9.82 million $ 366,535
Mar 29, 1 PM $ 0.144
-0.10%
$ 9.82 million $ 367,402
Mar 29, 12 PM $ 0.144
-0.01%
$ 9.83 million $ 373,005