Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 6.56
-3.07%
$ 322.36 million $ 9.71 million
Mar 21, 2023 $ 6.77
+3.43%
$ 332.5 million $ 9.38 million
Mar 20, 2023 $ 6.55
-3.05%
$ 321.36 million $ 6.14 million
Mar 19, 2023 $ 6.75
+0.20%
$ 331.37 million $ 12.29 million
Mar 18, 2023 $ 6.74
-0.28%
$ 330.61 million $ 15.13 million
Mar 17, 2023 $ 6.76
+6.54%
$ 331.45 million $ 7.4 million
Mar 16, 2023 $ 6.34
+0.40%
$ 310.7 million $ 9.87 million
Mar 15, 2023 $ 6.32
-6.35%
$ 309.39 million $ 17.32 million
Mar 14, 2023 $ 6.75
+2.17%
$ 329.45 million $ 17.92 million
Mar 13, 2023 $ 6.6
+3.86%
$ 322.41 million $ 11.4 million
Mar 12, 2023 $ 6.36
+9.38%
$ 310.33 million $ 15.25 million
Mar 11, 2023 $ 5.81
+2.61%
$ 283.56 million $ 11.21 million
Mar 10, 2023 $ 5.66
-1.02%
$ 275.4 million $ 11.6 million
Mar 9, 2023 $ 5.72
-7.58%
$ 277.91 million $ 11.33 million
Mar 8, 2023 $ 6.19
-1.80%
$ 300.58 million $ 17.27 million
Mar 7, 2023 $ 6.31
-1.48%
$ 305.99 million $ 9.01 million
Mar 6, 2023 $ 6.4
+0.55%
$ 310.52 million $ 9.24 million
Mar 5, 2023 $ 6.37
-0.35%
$ 308.73 million $ 9.48 million
Mar 4, 2023 $ 6.39
-1.86%
$ 309.73 million $ 12.56 million
Mar 3, 2023 $ 6.51
-6.75%
$ 315.48 million $ 19.61 million
Mar 2, 2023 $ 6.98
-3.17%
$ 337.98 million $ 13.66 million
Mar 1, 2023 $ 7.21
+1.54%
$ 348.9 million $ 112 million
Feb 28, 2023 $ 7.1
+0.92%
$ 343.53 million $ 18.24 million
Feb 27, 2023 $ 7.04
-0.98%
$ 340.17 million $ 8.17 million
Feb 26, 2023 $ 7.1
+1.99%
$ 343.47 million $ 6.8 million
Feb 25, 2023 $ 6.97
-0.98%
$ 336.63 million $ 8.19 million
Feb 24, 2023 $ 7.03
-3.16%
$ 339.88 million $ 18.15 million
Feb 23, 2023 $ 7.26
+2.17%
$ 350.53 million $ 15.2 million
Feb 22, 2023 $ 7.11
-1.69%
$ 342.51 million $ 12.06 million
Feb 21, 2023 $ 7.23
-3.99%
$ 348.33 million $ 17.44 million
Feb 20, 2023 $ 7.53
+3.17%
$ 362.71 million $ 25.44 million
Feb 19, 2023 $ 7.3
-1.14%
$ 351.45 million $ 16.98 million
Feb 18, 2023 $ 7.39
+2.14%
$ 355.37 million $ 9.04 million
Feb 17, 2023 $ 7.23
+1.89%
$ 347.84 million $ 11.04 million
Feb 16, 2023 $ 7.1
-1.91%
$ 340.98 million $ 26.83 million
Feb 15, 2023 $ 7.23
+12.51%
$ 347.11 million $ 136.42 million
Feb 14, 2023 $ 6.43
+2.69%
$ 308.4 million $ 12.26 million
Feb 13, 2023 $ 6.26
-0.77%
$ 300.24 million $ 12.75 million
Feb 12, 2023 $ 6.31
-1.59%
$ 302.5 million $ 8.47 million
Feb 11, 2023 $ 6.41
+0.89%
$ 307.27 million $ 5.26 million
Feb 10, 2023 $ 6.36
-1.00%
$ 304.43 million $ 8.57 million
Feb 9, 2023 $ 6.42
-7.80%
$ 307.15 million $ 23.01 million
Feb 8, 2023 $ 6.96
-2.76%
$ 333.04 million $ 14.45 million
Feb 7, 2023 $ 7.16
+4.53%
$ 342.4 million $ 14.29 million
Feb 6, 2023 $ 6.85
-0.43%
$ 327.35 million $ 8.84 million
Feb 5, 2023 $ 6.88
-3.24%
$ 328.77 million $ 16.94 million
Feb 4, 2023 $ 7.11
+0.42%
$ 339.67 million $ 14.7 million
Feb 3, 2023 $ 7.08
+0.91%
$ 338.13 million $ 10.31 million
Feb 2, 2023 $ 7.02
+0.39%
$ 334.73 million $ 17.42 million
Feb 1, 2023 $ 6.99
+4.72%
$ 333.31 million $ 10.57 million