Balancer Historical Data

BAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.148
-0.46%
$ 10.07 million $ 427,679
Mar 27, 10 AM $ 0.148
-1.19%
$ 10.12 million $ 461,900
Mar 27, 9 AM $ 0.15
-0.02%
$ 10.24 million $ 455,676
Mar 27, 8 AM $ 0.15
+0.42%
$ 10.24 million $ 475,210
Mar 27, 7 AM $ 0.15
-0.08%
$ 10.2 million $ 437,725
Mar 27, 6 AM $ 0.15
+0.40%
$ 10.2 million $ 445,281
Mar 27, 5 AM $ 0.149
-0.26%
$ 10.16 million $ 446,180
Mar 27, 4 AM $ 0.15
-0.19%
$ 10.19 million $ 455,781
Mar 27, 3 AM $ 0.15
+0.17%
$ 10.21 million $ 456,801
Mar 27, 2 AM $ 0.15
-0.15%
$ 10.19 million $ 455,234
Mar 27, 1 AM $ 0.15
+0.03%
$ 10.21 million $ 463,466
Mar 27, 12 AM $ 0.15
-0.62%
$ 10.21 million $ 461,308
Mar 26, 11 PM $ 0.151
-0.15%
$ 10.27 million $ 464,396
Mar 26, 10 PM $ 0.151
+0.55%
$ 10.29 million $ 459,417
Mar 26, 9 PM $ 0.15
-0.24%
$ 10.23 million $ 458,090
Mar 26, 8 PM $ 0.151
+0.85%
$ 10.25 million $ 458,328
Mar 26, 7 PM $ 0.149
-0.15%
$ 10.17 million $ 451,546
Mar 26, 6 PM $ 0.149
-0.70%
$ 10.18 million $ 454,724
Mar 26, 5 PM $ 0.151
+0.06%
$ 10.25 million $ 452,935
Mar 26, 4 PM $ 0.15
-0.15%
$ 10.25 million $ 453,501
Mar 26, 3 PM $ 0.151
+0.08%
$ 10.26 million $ 454,216
Mar 26, 2 PM $ 0.151
-0.34%
$ 10.25 million $ 433,927
Mar 26, 1 PM $ 0.151
+0.32%
$ 10.29 million $ 435,893
Mar 26, 12 PM $ 0.151
-0.19%
$ 10.26 million $ 434,814
Mar 26, 11 AM $ 0.151
-0.27%
$ 10.28 million $ 434,985
Mar 26, 10 AM $ 0.151
+0.31%
$ 10.3 million $ 447,146
Mar 26, 9 AM $ 0.151
-1.02%
$ 10.27 million $ 432,618
Mar 26, 8 AM $ 0.152
-0.38%
$ 10.38 million $ 420,139
Mar 26, 7 AM $ 0.153
+0.33%
$ 10.42 million $ 419,787
Mar 26, 6 AM $ 0.152
-0.53%
$ 10.38 million $ 410,796
Mar 26, 5 AM $ 0.153
-0.53%
$ 10.44 million $ 408,074
Mar 26, 4 AM $ 0.154
-0.17%
$ 10.49 million $ 399,107
Mar 26, 3 AM $ 0.154
-0.06%
$ 10.51 million $ 396,608
Mar 26, 2 AM $ 0.154
-0.75%
$ 10.52 million $ 395,881
Mar 26, 1 AM $ 0.156
+0.08%
$ 10.59 million $ 388,053
Mar 26, 12 AM $ 0.155
+0.08%
$ 10.59 million $ 388,788
Mar 25, 11 PM $ 0.155
+0.01%
$ 10.58 million $ 387,479
Mar 25, 10 PM $ 0.155
+0.12%
$ 10.58 million $ 386,362
Mar 25, 9 PM $ 0.155
-0.22%
$ 10.56 million $ 394,478
Mar 25, 8 PM $ 0.155
+0.34%
$ 10.59 million $ 365,429
Mar 25, 7 PM $ 0.155
+0.47%
$ 10.55 million $ 364,498
Mar 25, 6 PM $ 0.154
-0.51%
$ 10.5 million $ 368,916
Mar 25, 5 PM $ 0.155
-0.22%
$ 10.56 million $ 369,573
Mar 25, 4 PM $ 0.155
+0.07%
$ 10.58 million $ 374,299
Mar 25, 3 PM $ 0.155
-0.17%
$ 10.57 million $ 398,993
Mar 25, 2 PM $ 0.155
+0.02%
$ 10.59 million $ 401,330
Mar 25, 1 PM $ 0.155
-1.11%
$ 10.59 million $ 399,989
Mar 25, 12 PM $ 0.157
+1.06%
$ 10.7 million $ 437,312
Mar 25, 11 AM $ 0.155
+0.08%
$ 10.59 million $ 405,008
Mar 25, 10 AM $ 0.155
-0.42%
$ 10.58 million $ 402,715