Balancer Historical Data

BAL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 5.94
+0.56%
$ 276.21 million $ 6.17 million
Dec 11, 2022 $ 5.91
-0.12%
$ 274.6 million $ 4.82 million
Dec 10, 2022 $ 5.92
-0.09%
$ 274.84 million $ 6.24 million
Dec 9, 2022 $ 5.92
-2.10%
$ 275.01 million $ 6.51 million
Dec 8, 2022 $ 6.05
+2.88%
$ 280.55 million $ 8.2 million
Dec 7, 2022 $ 5.88
-4.25%
$ 272.64 million $ 21.19 million
Dec 6, 2022 $ 6.14
-5.31%
$ 284.63 million $ 137.97 million
Dec 5, 2022 $ 6.49
+5.51%
$ 300.5 million $ 31.51 million
Dec 4, 2022 $ 6.15
+2.22%
$ 284.71 million $ 5.85 million
Dec 3, 2022 $ 6.01
-4.14%
$ 278.45 million $ 4 million
Dec 2, 2022 $ 6.27
+0.06%
$ 284.99 million $ 6.94 million
Dec 1, 2022 $ 6.27
+1.44%
$ 284.28 million $ 14.05 million
Nov 30, 2022 $ 6.18
+4.73%
$ 280.18 million $ 14.65 million
Nov 29, 2022 $ 5.9
+3.13%
$ 267.47 million $ 6.63 million
Nov 28, 2022 $ 5.72
-4.67%
$ 259.31 million $ 11.76 million
Nov 27, 2022 $ 6
-0.30%
$ 271.95 million $ 15.71 million
Nov 26, 2022 $ 6.02
+0.48%
$ 272.74 million $ 9.48 million
Nov 25, 2022 $ 5.99
-2.61%
$ 271.4 million $ 34.75 million
Nov 24, 2022 $ 6.16
+12.65%
$ 276.98 million $ 63.68 million
Nov 23, 2022 $ 5.46
+2.67%
$ 243.56 million $ 9.88 million
Nov 22, 2022 $ 5.32
+3.83%
$ 237.17 million $ 8.26 million
Nov 21, 2022 $ 5.13
-5.91%
$ 228.38 million $ 13.78 million
Nov 20, 2022 $ 5.45
-1.92%
$ 242.69 million $ 8.07 million
Nov 19, 2022 $ 5.56
-0.09%
$ 247.35 million $ 5.21 million
Nov 18, 2022 $ 5.56
+1.55%
$ 247.52 million $ 11.41 million
Nov 17, 2022 $ 5.48
+4.79%
$ 243.26 million $ 12.14 million
Nov 16, 2022 $ 5.22
-4.54%
$ 232.09 million $ 14.67 million
Nov 15, 2022 $ 5.47
+0.59%
$ 243.07 million $ 14.97 million
Nov 14, 2022 $ 5.44
+2.31%
$ 241.58 million $ 14.7 million
Nov 13, 2022 $ 5.32
-0.50%
$ 235.68 million $ 20.44 million
Nov 12, 2022 $ 5.34
-3.14%
$ 236.8 million $ 7.77 million
Nov 11, 2022 $ 5.52
-0.39%
$ 244.42 million $ 13.95 million
Nov 10, 2022 $ 5.54
+17.16%
$ 244.91 million $ 16.51 million
Nov 9, 2022 $ 4.73
-16.77%
$ 209.01 million $ 20.78 million
Nov 8, 2022 $ 5.68
-16.13%
$ 251.14 million $ 30.77 million
Nov 7, 2022 $ 6.78
+1.05%
$ 299.37 million $ 9.87 million
Nov 6, 2022 $ 6.71
-3.80%
$ 296.19 million $ 9.14 million
Nov 5, 2022 $ 6.97
-1.66%
$ 307.82 million $ 13 million
Nov 4, 2022 $ 7.09
+6.68%
$ 312.95 million $ 12.19 million
Nov 3, 2022 $ 6.64
+1.08%
$ 292.82 million $ 17.19 million
Nov 2, 2022 $ 6.57
-1.80%
$ 289.49 million $ 26.53 million
Nov 1, 2022 $ 6.69
-2.13%
$ 294.74 million $ 7.94 million
Oct 31, 2022 $ 6.84
+1.56%
$ 300.95 million $ 15.14 million
Oct 30, 2022 $ 6.73
-2.71%
$ 296.24 million $ 10.55 million
Oct 29, 2022 $ 6.92
+3.02%
$ 304.38 million $ 15.04 million
Oct 28, 2022 $ 6.72
-0.03%
$ 295.38 million $ 13.26 million
Oct 27, 2022 $ 6.72
-0.71%
$ 294.94 million $ 13.8 million
Oct 26, 2022 $ 6.77
+2.82%
$ 296.95 million $ 18.97 million
Oct 25, 2022 $ 6.58
+7.81%
$ 288.73 million $ 40.7 million
Oct 24, 2022 $ 6.11
-3.19%
$ 267.74 million $ 20.39 million