Balancer Historical Data

BAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.155
-0.42%
$ 10.58 million $ 402,715
Mar 25, 9 AM $ 0.156
+0.35%
$ 10.62 million $ 448,373
Mar 25, 8 AM $ 0.155
-0.19%
$ 10.58 million $ 410,627
Mar 25, 7 AM $ 0.156
-0.31%
$ 10.6 million $ 411,933
Mar 25, 6 AM $ 0.156
+0.19%
$ 10.64 million $ 454,546
Mar 25, 5 AM $ 0.156
-0.19%
$ 10.62 million $ 454,197
Mar 25, 4 AM $ 0.156
-0.17%
$ 10.64 million $ 584,120
Mar 25, 3 AM $ 0.156
+0.53%
$ 10.65 million $ 583,681
Mar 25, 2 AM $ 0.156
-0.10%
$ 10.6 million $ 540,030
Mar 25, 1 AM $ 0.156
+0.24%
$ 10.61 million $ 540,930
Mar 25, 12 AM $ 0.155
+0.21%
$ 10.58 million $ 547,434
Mar 24, 11 PM $ 0.155
+0.38%
$ 10.56 million $ 560,195
Mar 24, 10 PM $ 0.154
+0.19%
$ 10.52 million $ 430,230
Mar 24, 9 PM $ 0.154
-0.83%
$ 10.5 million $ 548,705
Mar 24, 8 PM $ 0.155
+1.44%
$ 10.59 million $ 594,774
Mar 24, 7 PM $ 0.153
-1.15%
$ 10.44 million $ 550,084
Mar 24, 6 PM $ 0.155
-0.79%
$ 10.56 million $ 552,391
Mar 24, 5 PM $ 0.156
-0.85%
$ 10.64 million $ 595,469
Mar 24, 4 PM $ 0.158
+0.55%
$ 10.73 million $ 596,816
Mar 24, 3 PM $ 0.157
+0.00%
$ 10.68 million $ 561,964
Mar 24, 2 PM $ 0.157
+0.21%
$ 10.67 million $ 561,017
Mar 24, 1 PM $ 0.156
-0.95%
$ 10.65 million $ 553,278
Mar 24, 12 PM $ 0.158
+0.53%
$ 10.75 million $ 556,103
Mar 24, 11 AM $ 0.157
-0.07%
$ 10.7 million $ 490,414
Mar 24, 10 AM $ 0.157
+2.07%
$ 10.7 million $ 536,024
Mar 24, 9 AM $ 0.154
-0.30%
$ 10.49 million $ 497,523
Mar 24, 8 AM $ 0.154
-0.22%
$ 10.52 million $ 494,021
Mar 24, 7 AM $ 0.155
+0.34%
$ 10.54 million $ 489,808
Mar 24, 6 AM $ 0.154
-0.06%
$ 10.51 million $ 489,696
Mar 24, 5 AM $ 0.154
-0.09%
$ 10.51 million $ 491,107
Mar 24, 4 AM $ 0.155
-0.18%
$ 10.53 million $ 491,216
Mar 24, 3 AM $ 0.155
+0.19%
$ 10.55 million $ 490,110
Mar 24, 2 AM $ 0.155
-0.50%
$ 10.53 million $ 447,895
Mar 24, 1 AM $ 0.155
+0.09%
$ 10.58 million $ 494,938
Mar 24, 12 AM $ 0.155
-0.25%
$ 10.57 million $ 446,497
Mar 23, 11 PM $ 0.156
-0.41%
$ 10.6 million $ 437,641
Mar 23, 10 PM $ 0.156
+0.58%
$ 10.64 million $ 438,787
Mar 23, 9 PM $ 0.155
-0.18%
$ 10.58 million $ 437,707
Mar 23, 8 PM $ 0.156
+0.17%
$ 10.6 million $ 438,492
Mar 23, 7 PM $ 0.155
-0.19%
$ 10.58 million $ 448,772
Mar 23, 6 PM $ 0.156
-0.32%
$ 10.6 million $ 455,596
Mar 23, 5 PM $ 0.156
-1.06%
$ 10.63 million $ 507,616
Mar 23, 4 PM $ 0.158
-0.17%
$ 10.75 million $ 498,641
Mar 23, 3 PM $ 0.158
-0.31%
$ 10.77 million $ 480,778
Mar 23, 2 PM $ 0.159
+0.38%
$ 10.8 million $ 503,565
Mar 23, 1 PM $ 0.158
+0.36%
$ 10.76 million $ 486,807
Mar 23, 12 PM $ 0.157
+0.24%
$ 10.72 million $ 488,871
Mar 23, 11 AM $ 0.157
+3.64%
$ 10.69 million $ 475,601
Mar 23, 10 AM $ 0.151
+0.95%
$ 10.32 million $ 419,657
Mar 23, 9 AM $ 0.15
+0.00%
$ 10.22 million $ 421,495