Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 6.31
+3.41%
$ 276.49 million $ 14.54 million
Oct 22, 2022 $ 6.1
+2.14%
$ 267.33 million $ 11.99 million
Oct 21, 2022 $ 5.97
-1.82%
$ 261.68 million $ 16.73 million
Oct 20, 2022 $ 6.08
+0.63%
$ 266.33 million $ 54.03 million
Oct 19, 2022 $ 6.04
+10.37%
$ 264.58 million $ 67.19 million
Oct 18, 2022 $ 5.48
+3.92%
$ 239.54 million $ 9.55 million
Oct 17, 2022 $ 5.27
+2.26%
$ 230.26 million $ 12.76 million
Oct 16, 2022 $ 5.15
+4.95%
$ 225.1 million $ 8.34 million
Oct 15, 2022 $ 4.91
+0.13%
$ 214.43 million $ 15.61 million
Oct 14, 2022 $ 4.9
-1.05%
$ 214.03 million $ 5.86 million
Oct 13, 2022 $ 4.96
-0.20%
$ 216.12 million $ 15.79 million
Oct 12, 2022 $ 4.97
+1.18%
$ 216.37 million $ 5.81 million
Oct 11, 2022 $ 4.91
-1.56%
$ 213.76 million $ 4.84 million
Oct 10, 2022 $ 4.99
-3.76%
$ 217.08 million $ 10.68 million
Oct 9, 2022 $ 5.18
-0.27%
$ 225.5 million $ 6.11 million
Oct 8, 2022 $ 5.19
+0.12%
$ 226.05 million $ 3.71 million
Oct 7, 2022 $ 5.19
-0.02%
$ 225.69 million $ 10.97 million
Oct 6, 2022 $ 5.19
-0.09%
$ 225.56 million $ 13.44 million
Oct 5, 2022 $ 5.19
-0.97%
$ 225.69 million $ 7.71 million
Oct 4, 2022 $ 5.25
+1.85%
$ 227.83 million $ 5.83 million
Oct 3, 2022 $ 5.15
+2.50%
$ 223.51 million $ 6.32 million
Oct 2, 2022 $ 5.02
-4.58%
$ 217.99 million $ 8.06 million
Oct 1, 2022 $ 5.27
-1.37%
$ 228.38 million $ 5.32 million
Sep 30, 2022 $ 5.34
+0.28%
$ 230.66 million $ 8.11 million
Sep 29, 2022 $ 5.32
-0.91%
$ 229.82 million $ 7.17 million
Sep 28, 2022 $ 5.37
+1.28%
$ 231.85 million $ 10.88 million
Sep 27, 2022 $ 5.3
-0.86%
$ 228.69 million $ 13.83 million
Sep 26, 2022 $ 5.35
+2.41%
$ 230.36 million $ 8.61 million
Sep 25, 2022 $ 5.22
-2.17%
$ 224.88 million $ 6.21 million
Sep 24, 2022 $ 5.34
-0.23%
$ 229.81 million $ 7.41 million
Sep 23, 2022 $ 5.35
-0.40%
$ 230.28 million $ 13.08 million
Sep 22, 2022 $ 5.37
+4.01%
$ 231.06 million $ 15.69 million
Sep 21, 2022 $ 5.17
-2.88%
$ -- $ 22.82 million
Sep 20, 2022 $ 5.32
-6.82%
$ 228.36 million $ 20.81 million
Sep 19, 2022 $ 5.71
+4.09%
$ 244.98 million $ 20.74 million
Sep 18, 2022 $ 5.48
-8.78%
$ 235.03 million $ 24.95 million
Sep 17, 2022 $ 6.01
+1.95%
$ 257.65 million $ 10.99 million
Sep 16, 2022 $ 5.9
-1.57%
$ 252.47 million $ 10.35 million
Sep 15, 2022 $ 5.99
-7.58%
$ 256.39 million $ 19.56 million
Sep 14, 2022 $ 6.48
+0.05%
$ 277.33 million $ 17.31 million
Sep 13, 2022 $ 6.48
-9.06%
$ 277.1 million $ 21.05 million
Sep 12, 2022 $ 7.13
-5.79%
$ 304.61 million $ 18.5 million
Sep 11, 2022 $ 7.56
-1.48%
$ 323.2 million $ 20.18 million
Sep 10, 2022 $ 7.68
+1.36%
$ 327.91 million $ 19.44 million
Sep 9, 2022 $ 7.57
+3.37%
$ 321.71 million $ 25.03 million
Sep 8, 2022 $ 7.33
+2.95%
$ 310.96 million $ 52.75 million
Sep 7, 2022 $ 7.12
+4.94%
$ 301.96 million $ 17.22 million
Sep 6, 2022 $ 6.78
-8.03%
$ 287.65 million $ 20.05 million
Sep 5, 2022 $ 7.37
+2.61%
$ 312.68 million $ 17.31 million
Sep 4, 2022 $ 7.19
+0.26%
$ 303.82 million $ 15.16 million