Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.15
-0.35%
$ 10.22 million $ 417,757
Mar 23, 7 AM $ 0.151
-0.16%
$ 10.26 million $ 423,229
Mar 23, 6 AM $ 0.151
-0.82%
$ 10.27 million $ 425,439
Mar 23, 5 AM $ 0.152
-0.14%
$ 10.36 million $ 431,677
Mar 23, 4 AM $ 0.152
+0.31%
$ 10.37 million $ 438,664
Mar 23, 3 AM $ 0.152
+1.07%
$ 10.34 million $ 445,349
Mar 23, 2 AM $ 0.15
+0.27%
$ 10.23 million $ 442,442
Mar 23, 1 AM $ 0.15
-0.23%
$ 10.2 million $ 438,842
Mar 23, 12 AM $ 0.15
-1.22%
$ 10.23 million $ 438,987
Mar 22, 11 PM $ 0.152
-0.33%
$ 10.35 million $ 468,360
Mar 22, 10 PM $ 0.152
+0.18%
$ 10.39 million $ 500,021
Mar 22, 9 PM $ 0.152
-0.27%
$ 10.37 million $ 517,865
Mar 22, 8 PM $ 0.153
+0.37%
$ 10.4 million $ 547,051
Mar 22, 7 PM $ 0.152
+0.90%
$ 10.36 million $ 544,416
Mar 22, 6 PM $ 0.151
-1.13%
$ 10.27 million $ 521,848
Mar 22, 5 PM $ 0.152
-0.07%
$ 10.38 million $ 516,402
Mar 22, 4 PM $ 0.153
+0.65%
$ 10.39 million $ 521,686
Mar 22, 3 PM $ 0.152
-1.05%
$ 10.32 million $ 520,815
Mar 22, 2 PM $ 0.153
+0.03%
$ 10.43 million $ 520,877
Mar 22, 1 PM $ 0.153
+0.15%
$ 10.43 million $ 526,360
Mar 22, 12 PM $ 0.153
-0.44%
$ 10.42 million $ 519,283
Mar 22, 11 AM $ 0.154
+0.05%
$ 10.46 million $ 512,891
Mar 22, 10 AM $ 0.153
-0.28%
$ 10.46 million $ 510,407
Mar 22, 9 AM $ 0.154
-0.06%
$ 10.49 million $ 518,674
Mar 22, 8 AM $ 0.154
-0.79%
$ 10.49 million $ 528,285
Mar 22, 7 AM $ 0.155
+0.25%
$ 10.57 million $ 538,912
Mar 22, 6 AM $ 0.155
-0.28%
$ 10.53 million $ 616,614
Mar 22, 5 AM $ 0.155
-0.37%
$ 10.56 million $ 617,614
Mar 22, 4 AM $ 0.156
-0.29%
$ 10.6 million $ 606,225
Mar 22, 3 AM $ 0.156
+0.28%
$ 10.63 million $ 604,256
Mar 22, 2 AM $ 0.156
-0.12%
$ 10.6 million $ 605,378
Mar 22, 1 AM $ 0.156
-0.43%
$ 10.61 million $ 604,024
Mar 22, 12 AM $ 0.156
-0.30%
$ 10.66 million $ 622,280
Mar 21, 11 PM $ 0.157
-1.70%
$ 10.69 million $ 590,770
Mar 21, 10 PM $ 0.16
+0.09%
$ 10.88 million $ 566,783
Mar 21, 9 PM $ 0.16
+1.75%
$ 10.87 million $ 542,865
Mar 21, 8 PM $ 0.157
+0.10%
$ 10.68 million $ 485,632
Mar 21, 7 PM $ 0.157
+0.00%
$ 10.67 million $ 497,133
Mar 21, 6 PM $ 0.157
-0.56%
$ 10.67 million $ 512,218
Mar 21, 5 PM $ 0.158
+0.56%
$ 10.73 million $ 558,390
Mar 21, 4 PM $ 0.157
+0.03%
$ 10.67 million $ 550,950
Mar 21, 3 PM $ 0.157
-0.19%
$ 10.67 million $ 557,044
Mar 21, 2 PM $ 0.157
+0.24%
$ 10.69 million $ 671,280
Mar 21, 1 PM $ 0.157
-0.22%
$ 10.66 million $ 737,763
Mar 21, 12 PM $ 0.157
+0.00%
$ 10.69 million $ 763,781
Mar 21, 11 AM $ 0.157
+0.18%
$ 10.69 million $ 768,204
Mar 21, 10 AM $ 0.157
+0.09%
$ 10.67 million $ 774,874
Mar 21, 9 AM $ 0.156
-0.02%
$ 10.66 million $ 775,771
Mar 21, 8 AM $ 0.156
-1.01%
$ 10.66 million $ 766,447
Mar 21, 7 AM $ 0.158
-0.24%
$ 10.77 million $ 841,117