Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 7.17
-6.70%
$ 302.89 million $ 15.94 million
Sep 2, 2022 $ 7.68
-1.48%
$ 316.5 million $ 35.56 million
Sep 1, 2022 $ 7.8
+9.81%
$ 317.4 million $ 78.55 million
Aug 31, 2022 $ 7.1
+6.84%
$ 285.57 million $ 24.36 million
Aug 30, 2022 $ 6.65
+2.24%
$ 267.21 million $ 26.57 million
Aug 29, 2022 $ 6.5
+13.82%
$ 261.29 million $ 14.64 million
Aug 28, 2022 $ 5.71
-4.21%
$ 229.47 million $ 7.97 million
Aug 27, 2022 $ 5.96
+2.37%
$ 239.48 million $ 15.47 million
Aug 26, 2022 $ 5.83
-12.31%
$ 233.7 million $ 11.58 million
Aug 25, 2022 $ 6.64
+4.34%
$ 264.59 million $ 10.93 million
Aug 24, 2022 $ 6.37
-1.75%
$ 250.7 million $ 11.92 million
Aug 23, 2022 $ 6.48
+3.34%
$ 255.05 million $ 17.68 million
Aug 22, 2022 $ 6.27
+2.02%
$ 246.72 million $ 26.73 million
Aug 21, 2022 $ 6.15
+8.47%
$ 241.73 million $ 21.62 million
Aug 20, 2022 $ 5.67
+1.21%
$ 222.77 million $ 16.96 million
Aug 19, 2022 $ 5.6
-9.77%
$ 219.88 million $ 18.51 million
Aug 18, 2022 $ 6.21
-4.70%
$ 243.59 million $ 14.89 million
Aug 17, 2022 $ 6.51
-4.16%
$ 255.5 million $ 13.27 million
Aug 16, 2022 $ 6.79
+0.26%
$ 266.47 million $ 11.98 million
Aug 15, 2022 $ 6.78
+0.24%
$ 265.67 million $ 38.17 million
Aug 14, 2022 $ 6.76
-5.19%
$ 263.31 million $ 19.05 million
Aug 13, 2022 $ 7.13
-0.96%
$ 277.77 million $ 47.63 million
Aug 12, 2022 $ 7.2
+13.77%
$ 278.08 million $ 176.35 million
Aug 11, 2022 $ 6.33
-1.40%
$ 244.35 million $ 16.29 million
Aug 10, 2022 $ 6.42
+8.13%
$ 245.66 million $ 10.19 million
Aug 9, 2022 $ 5.94
-5.54%
$ 227.19 million $ 10.76 million
Aug 8, 2022 $ 6.28
+2.17%
$ 240.39 million $ 25.38 million
Aug 7, 2022 $ 6.15
-0.49%
$ 234.83 million $ 4.62 million
Aug 6, 2022 $ 6.18
-2.41%
$ 235.99 million $ 5.82 million
Aug 5, 2022 $ 6.33
+5.32%
$ 241.82 million $ 10.07 million
Aug 4, 2022 $ 6.01
+1.14%
$ 229.48 million $ 9.98 million
Aug 3, 2022 $ 5.95
+0.19%
$ 226.74 million $ 19.35 million
Aug 2, 2022 $ 5.93
-5.68%
$ 226.06 million $ 15.28 million
Aug 1, 2022 $ 6.29
+2.00%
$ 239.55 million $ 7.79 million
Jul 31, 2022 $ 6.17
-3.05%
$ 234.73 million $ 21.36 million
Jul 30, 2022 $ 6.36
+3.25%
$ 238.67 million $ 32.82 million
Jul 29, 2022 $ 6.16
+0.48%
$ 229.58 million $ 43.45 million
Jul 28, 2022 $ 6.13
+1.38%
$ 225.24 million $ 11.72 million
Jul 27, 2022 $ 6.05
+20.47%
$ 222.09 million $ 10.04 million
Jul 26, 2022 $ 5.02
-0.22%
$ 184.28 million $ 6.74 million
Jul 25, 2022 $ 5.03
-11.57%
$ 183.26 million $ 4.95 million
Jul 24, 2022 $ 5.69
+4.18%
$ 207.16 million $ 4.83 million
Jul 23, 2022 $ 5.46
+0.02%
$ 198.78 million $ 6.49 million
Jul 22, 2022 $ 5.46
-3.84%
$ 198.66 million $ 12.05 million
Jul 21, 2022 $ 5.68
+6.41%
$ 206.36 million $ 8.98 million
Jul 20, 2022 $ 5.34
-5.87%
$ 193.79 million $ 18.49 million
Jul 19, 2022 $ 5.67
-1.46%
$ 205.78 million $ 9.4 million
Jul 18, 2022 $ 5.75
+13.49%
$ 208.73 million $ 18.1 million
Jul 17, 2022 $ 5.07
-2.69%
$ 183.82 million $ 10.33 million
Jul 16, 2022 $ 5.21
+8.47%
$ 188.81 million $ 23.33 million