Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.204
-6.46%
$ 13.88 million $ 1.27 million
Feb 3, 2026 $ 0.218
-11.61%
$ 14.83 million $ 3.13 million
Feb 2, 2026 $ 0.246
-39.22%
$ 16.74 million $ 16.05 million
Feb 1, 2026 $ 0.405
-2.98%
$ 27.6 million $ 711,286
Jan 31, 2026 $ 0.418
-8.06%
$ 28.46 million $ 1.23 million
Jan 30, 2026 $ 0.454
-3.95%
$ 30.95 million $ 1.06 million
Jan 29, 2026 $ 0.473
-4.97%
$ 32.22 million $ 1.1 million
Jan 28, 2026 $ 0.497
-0.30%
$ 33.86 million $ 971,539
Jan 27, 2026 $ 0.498
+1.78%
$ 33.96 million $ 863,149
Jan 26, 2026 $ 0.49
+1.43%
$ 33.36 million $ 1.18 million
Jan 25, 2026 $ 0.483
-3.16%
$ 32.89 million $ 1.11 million
Jan 24, 2026 $ 0.498
-0.22%
$ 33.92 million $ 520,988
Jan 23, 2026 $ 0.499
+0.14%
$ 34 million $ 1.19 million
Jan 22, 2026 $ 0.498
-2.16%
$ 33.96 million $ 1.26 million
Jan 21, 2026 $ 0.509
+1.89%
$ 34.62 million $ 1.73 million
Jan 20, 2026 $ 0.5
-6.61%
$ 34.06 million $ 1.81 million
Jan 19, 2026 $ 0.535
-2.46%
$ 36.45 million $ 1.6 million
Jan 18, 2026 $ 0.549
+0.19%
$ 37.36 million $ 855,331
Jan 17, 2026 $ 0.547
-0.43%
$ 37.31 million $ 772,869
Jan 16, 2026 $ 0.55
-0.48%
$ 37.46 million $ 1.28 million
Jan 15, 2026 $ 0.553
-1.72%
$ 37.59 million $ 1.85 million
Jan 14, 2026 $ 0.562
-0.64%
$ 38.41 million $ 2.1 million
Jan 13, 2026 $ 0.566
+4.84%
$ 38.49 million $ 1.96 million
Jan 12, 2026 $ 0.54
-0.83%
$ 36.71 million $ 1.64 million
Jan 11, 2026 $ 0.544
-0.18%
$ 36.95 million $ 764,095
Jan 10, 2026 $ 0.545
-0.08%
$ 37.1 million $ 657,067
Jan 9, 2026 $ 0.545
+0.21%
$ 37.11 million $ 1.39 million
Jan 8, 2026 $ 0.544
-1.94%
$ 37.03 million $ 1.73 million
Jan 7, 2026 $ 0.555
-1.51%
$ 37.79 million $ 1.7 million
Jan 6, 2026 $ 0.564
-1.51%
$ 37.46 million $ 2.02 million
Jan 5, 2026 $ 0.572
-0.26%
$ 38.01 million $ 3.09 million
Jan 4, 2026 $ 0.574
-3.39%
$ 38.03 million $ 2.43 million
Jan 3, 2026 $ 0.594
-2.13%
$ 39.33 million $ 1.53 million
Jan 2, 2026 $ 0.607
+1.39%
$ 40.22 million $ 1.77 million
Jan 1, 2026 $ 0.599
-2.69%
$ 39.67 million $ 1.31 million
Dec 31, 2025 $ 0.615
+0.81%
$ 40.83 million $ 1.96 million
Dec 30, 2025 $ 0.603
-0.28%
$ 40.42 million $ 1.43 million
Dec 29, 2025 $ 0.601
-3.03%
$ 40.09 million $ 1.97 million
Dec 28, 2025 $ 0.617
+2.01%
$ 41.11 million $ 878,767
Dec 27, 2025 $ 0.604
-0.26%
$ 40.05 million $ 798,707
Dec 26, 2025 $ 0.598
-2.84%
$ 39.99 million $ 1.77 million
Dec 25, 2025 $ 0.633
+1.15%
$ 40.79 million $ 1.29 million
Dec 24, 2025 $ 0.626
-1.12%
$ 41.47 million $ 1.62 million
Dec 23, 2025 $ 0.615
-1.54%
$ 41.53 million $ 1.6 million
Dec 22, 2025 $ 0.622
-0.68%
$ 41.14 million $ 2.51 million
Dec 21, 2025 $ 0.625
-0.56%
$ 41.15 million $ 1.58 million
Dec 20, 2025 $ 0.631
-0.27%
$ 41.29 million $ 1.05 million
Dec 19, 2025 $ 0.633
+2.39%
$ 41.58 million $ 2.36 million
Dec 18, 2025 $ 0.615
-0.58%
$ 40.6 million $ 2.39 million
Dec 17, 2025 $ 0.618
-1.96%
$ 40.63 million $ 2.12 million