Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.155
-0.01%
$ 10.55 million $ 226,946
May 11, 11 AM $ 0.155
+0.35%
$ 10.55 million $ 224,361
May 11, 10 AM $ 0.154
-0.12%
$ 10.52 million $ 231,849
May 11, 9 AM $ 0.155
+0.31%
$ 10.53 million $ 232,909
May 11, 8 AM $ 0.154
-0.13%
$ 10.5 million $ 238,796
May 11, 7 AM $ 0.154
-0.58%
$ 10.51 million $ 234,157
May 11, 6 AM $ 0.155
+0.82%
$ 10.57 million $ 233,986
May 11, 5 AM $ 0.154
+0.28%
$ 10.48 million $ 201,453
May 11, 4 AM $ 0.153
-0.21%
$ 10.45 million $ 205,721
May 11, 3 AM $ 0.154
-1.10%
$ 10.47 million $ 202,098
May 11, 2 AM $ 0.155
+0.16%
$ 10.59 million $ 192,809
May 11, 1 AM $ 0.155
-0.10%
$ 10.57 million $ 192,742
May 11, 12 AM $ 0.155
-0.09%
$ 10.58 million $ 198,893
May 10, 11 PM $ 0.156
+0.37%
$ 10.59 million $ 201,044
May 10, 10 PM $ 0.155
+0.67%
$ 10.56 million $ 204,036
May 10, 9 PM $ 0.154
-1.17%
$ 10.49 million $ 201,072
May 10, 8 PM $ 0.156
-0.05%
$ 10.61 million $ 208,890
May 10, 7 PM $ 0.156
-0.69%
$ 10.61 million $ 209,975
May 10, 6 PM $ 0.157
+1.28%
$ 10.69 million $ 243,095
May 10, 5 PM $ 0.155
-0.10%
$ 10.55 million $ 232,651
May 10, 4 PM $ 0.155
+0.25%
$ 10.56 million $ 224,570
May 10, 3 PM $ 0.155
-0.20%
$ 10.54 million $ 214,885
May 10, 2 PM $ 0.155
-0.47%
$ 10.56 million $ 218,135
May 10, 1 PM $ 0.156
-0.22%
$ 10.61 million $ 219,968
May 10, 12 PM $ 0.156
-0.10%
$ 10.63 million $ 229,912
May 10, 11 AM $ 0.156
+0.38%
$ 10.64 million $ 242,172
May 10, 10 AM $ 0.156
+0.40%
$ 10.6 million $ 262,779
May 10, 9 AM $ 0.155
-0.37%
$ 10.56 million $ 365,557
May 10, 8 AM $ 0.156
+0.47%
$ 10.6 million $ 487,130
May 10, 7 AM $ 0.155
+0.12%
$ 10.55 million $ 510,655
May 10, 6 AM $ 0.155
-1.09%
$ 10.54 million $ 515,665
May 10, 5 AM $ 0.156
+0.67%
$ 10.65 million $ 596,444
May 10, 4 AM $ 0.155
-0.05%
$ 10.58 million $ 503,885
May 10, 3 AM $ 0.155
-0.11%
$ 10.59 million $ 504,073
May 10, 2 AM $ 0.156
-0.04%
$ 10.6 million $ 505,826
May 10, 1 AM $ 0.156
-0.70%
$ 10.6 million $ 505,398
May 10, 12 AM $ 0.157
+0.04%
$ 10.68 million $ 582,546
May 9, 11 PM $ 0.157
+0.23%
$ 10.67 million $ 582,176
May 9, 10 PM $ 0.156
+0.83%
$ 10.65 million $ 575,841
May 9, 9 PM $ 0.155
-0.55%
$ 10.56 million $ 564,947
May 9, 8 PM $ 0.156
-0.31%
$ 10.62 million $ 557,944
May 9, 7 PM $ 0.156
+0.97%
$ 10.65 million $ 567,634
May 9, 6 PM $ 0.155
-1.07%
$ 10.55 million $ 465,618
May 9, 5 PM $ 0.157
+0.58%
$ 10.66 million $ 538,214
May 9, 4 PM $ 0.156
-0.06%
$ 10.6 million $ 535,513
May 9, 3 PM $ 0.156
+0.31%
$ 10.61 million $ 537,204
May 9, 2 PM $ 0.155
-0.40%
$ 10.58 million $ 545,843
May 9, 1 PM $ 0.156
+0.01%
$ 10.62 million $ 562,281
May 9, 12 PM $ 0.156
+1.13%
$ 10.62 million $ 554,368
May 9, 11 AM $ 0.154
+0.42%
$ 10.5 million $ 458,723