Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.151
+0.05%
$ 10.27 million $ 207,946
1:45 PM $ 0.151
+0.04%
$ 10.27 million $ 207,869
1:44 PM $ 0.151
-0.08%
$ 10.27 million $ 207,784
1:43 PM $ 0.151
+0.07%
$ 10.27 million $ 207,736
1:42 PM $ 0.151
-0.09%
$ 10.27 million $ 207,773
1:41 PM $ 0.151
-0.01%
$ 10.27 million $ 208,058
1:40 PM $ 0.151
-0.05%
$ 10.27 million $ 208,236
1:39 PM $ 0.151
+0.08%
$ 10.28 million $ 208,207
1:38 PM $ 0.151
+0.02%
$ 10.28 million $ 208,159
1:37 PM $ 0.151
+0.00%
$ 10.28 million $ 208,104
1:36 PM $ 0.151
+0.00%
$ 10.28 million $ 207,986
1:35 PM $ 0.151
+0.07%
$ 10.28 million $ 207,960
1:34 PM $ 0.151
+0.02%
$ 10.27 million $ 207,921
1:33 PM $ 0.151
-0.11%
$ 10.27 million $ 207,926
1:32 PM $ 0.151
+0.07%
$ 10.27 million $ 207,975
1:31 PM $ 0.151
-0.12%
$ 10.27 million $ 208,218
1:30 PM $ 0.151
+0.09%
$ 10.27 million $ 208,218
1:29 PM $ 0.151
+0.03%
$ 10.27 million $ 208,249
1:28 PM $ 0.151
+0.00%
$ 10.27 million $ 208,302
1:27 PM $ 0.151
-0.04%
$ 10.27 million $ 208,302
1:26 PM $ 0.151
-0.07%
$ 10.27 million $ 208,376
1:25 PM $ 0.151
-0.02%
$ 10.27 million $ 208,514
1:24 PM $ 0.151
+0.06%
$ 10.28 million $ 208,516
1:23 PM $ 0.151
+0.04%
$ 10.28 million $ 208,506
1:22 PM $ 0.151
-0.05%
$ 10.28 million $ 208,554
1:21 PM $ 0.151
+0.05%
$ 10.28 million $ 208,478
1:20 PM $ 0.151
+0.00%
$ 10.28 million $ 208,522
1:19 PM $ 0.151
+0.00%
$ 10.27 million $ 208,554
1:18 PM $ 0.151
-0.10%
$ 10.27 million $ 208,676
1:17 PM $ 0.151
+0.12%
$ 10.27 million $ 208,690
1:16 PM $ 0.151
-0.12%
$ 10.27 million $ 208,735
1:15 PM $ 0.151
+0.14%
$ 10.27 million $ 208,765
1:14 PM $ 0.151
-0.11%
$ 10.27 million $ 208,736
1:13 PM $ 0.151
+0.02%
$ 10.27 million $ 208,956
1:12 PM $ 0.151
+0.00%
$ 10.27 million $ 208,826
1:11 PM $ 0.151
+0.01%
$ 10.27 million $ 208,826
1:10 PM $ 0.151
-0.05%
$ 10.27 million $ 208,846
1:09 PM $ 0.151
+0.00%
$ 10.28 million $ 208,854
1:08 PM $ 0.151
+0.00%
$ 10.28 million $ 209,302
1:07 PM $ 0.151
+0.04%
$ 10.28 million $ 209,334
1:06 PM $ 0.151
-0.02%
$ 10.28 million $ 209,714
1:05 PM $ 0.151
-0.02%
$ 10.28 million $ 209,981
1:04 PM $ 0.151
+0.02%
$ 10.28 million $ 210,006
1:03 PM $ 0.151
-0.03%
$ 10.28 million $ 210,479
1:02 PM $ 0.151
+0.07%
$ 10.28 million $ 210,402
1:01 PM $ 0.151
+0.04%
$ 10.28 million $ 210,387
1:00 PM $ 0.151
-0.04%
$ 10.28 million $ 210,530
12:59 PM $ 0.151
+0.00%
$ 10.28 million $ 211,135
12:58 PM $ 0.151
-0.02%
$ 10.28 million $ 211,214
12:57 PM $ 0.151
-0.04%
$ 10.28 million $ 211,214