Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 6.8
-9.53%
$ 218.02 million $ 14.8 million
May 25, 2022 $ 7.52
-0.85%
$ 240.99 million $ 10.11 million
May 24, 2022 $ 7.59
+1.66%
$ 243.05 million $ 11.12 million
May 23, 2022 $ 7.46
-7.59%
$ 239 million $ 13.88 million
May 22, 2022 $ 8.07
+5.47%
$ 258.51 million $ 12.03 million
May 21, 2022 $ 7.66
-0.97%
$ 244.9 million $ 9.13 million
May 20, 2022 $ 7.73
-4.21%
$ 247.07 million $ 11.79 million
May 19, 2022 $ 8.07
+1.48%
$ 257.76 million $ 14.55 million
May 18, 2022 $ 7.95
-9.38%
$ 253.64 million $ 17.51 million
May 17, 2022 $ 8.78
+1.75%
$ 279.91 million $ 20.23 million
May 16, 2022 $ 8.62
-12.13%
$ 274.91 million $ 13.14 million
May 15, 2022 $ 9.81
+4.25%
$ 312.85 million $ 11.02 million
May 14, 2022 $ 9.41
+4.79%
$ 300.03 million $ 14.19 million
May 13, 2022 $ 8.98
+5.21%
$ 284.64 million $ 23.23 million
May 12, 2022 $ 8.54
-13.37%
$ 269.45 million $ 50.83 million
May 11, 2022 $ 9.86
-13.00%
$ 311.03 million $ 61.06 million
May 10, 2022 $ 11.33
+9.44%
$ 357.51 million $ 59.3 million
May 9, 2022 $ 10.35
-16.99%
$ 326.74 million $ 33 million
May 8, 2022 $ 12.47
-4.55%
$ 393.63 million $ 24.1 million
May 7, 2022 $ 13.07
-4.17%
$ 412.4 million $ 28.27 million
May 6, 2022 $ 13.64
+0.59%
$ 429.87 million $ 35.84 million
May 5, 2022 $ 13.56
-7.00%
$ 426.62 million $ 38.5 million
May 4, 2022 $ 14.58
+13.63%
$ 458.71 million $ 41.42 million
May 3, 2022 $ 12.83
-0.37%
$ 403.67 million $ 22.92 million
May 2, 2022 $ 12.88
+0.27%
$ 405.1 million $ 50.03 million
May 1, 2022 $ 12.84
+5.50%
$ 402.62 million $ 33.81 million
Apr 30, 2022 $ 12.17
-11.23%
$ 381.65 million $ 42.05 million
Apr 29, 2022 $ 13.71
-3.17%
$ 429.93 million $ 28.29 million
Apr 28, 2022 $ 14.16
-2.53%
$ 444.01 million $ 32.18 million
Apr 27, 2022 $ 14.53
-0.38%
$ 455.51 million $ 52.5 million
Apr 26, 2022 $ 14.59
-10.05%
$ 456.98 million $ 103.66 million
Apr 25, 2022 $ 16.22
+10.99%
$ 508.04 million $ 57.63 million
Apr 24, 2022 $ 14.61
-1.74%
$ 457.22 million $ 20.57 million
Apr 23, 2022 $ 14.87
-0.49%
$ 465.34 million $ 15.85 million
Apr 22, 2022 $ 14.94
-2.45%
$ 467.62 million $ 26.2 million
Apr 21, 2022 $ 15.32
-3.59%
$ 479.25 million $ 31.63 million
Apr 20, 2022 $ 15.89
-1.18%
$ 495.14 million $ 52.31 million
Apr 19, 2022 $ 16.08
+6.25%
$ 501.07 million $ 34.1 million
Apr 18, 2022 $ 15.13
+4.38%
$ 471.35 million $ 26.88 million
Apr 17, 2022 $ 14.5
-4.79%
$ 451.57 million $ 20.66 million
Apr 16, 2022 $ 15.23
-1.08%
$ 474.14 million $ 14.69 million
Apr 15, 2022 $ 15.39
+0.00%
$ 475.43 million $ 25.91 million
Apr 14, 2022 $ 15.39
-2.64%
$ 475.42 million $ 32.83 million
Apr 13, 2022 $ 15.81
+4.50%
$ 488.35 million $ 30.52 million
Apr 12, 2022 $ 15.13
-0.20%
$ 467.33 million $ 48.73 million
Apr 11, 2022 $ 15.16
-11.04%
$ 468.26 million $ 83.73 million
Apr 10, 2022 $ 17.05
-7.64%
$ 526.62 million $ 57.56 million
Apr 9, 2022 $ 18.46
-9.16%
$ 570.12 million $ 119.28 million
Apr 8, 2022 $ 20.32
+4.19%
$ 627.57 million $ 216.99 million
Apr 7, 2022 $ 19.51
+1.77%
$ 599.79 million $ 275.18 million