Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.159
-0.06%
$ 10.85 million $ 694,688
Mar 17, 3 AM $ 0.159
-1.00%
$ 10.86 million $ 719,693
Mar 17, 2 AM $ 0.161
+0.09%
$ 10.97 million $ 730,873
Mar 17, 1 AM $ 0.161
+0.82%
$ 10.96 million $ 734,036
Mar 17, 12 AM $ 0.16
-0.49%
$ 10.87 million $ 745,161
Mar 16, 11 PM $ 0.16
+0.12%
$ 10.96 million $ 765,068
Mar 16, 10 PM $ 0.16
-0.04%
$ 10.91 million $ 770,279
Mar 16, 9 PM $ 0.16
-0.02%
$ 10.91 million $ 760,059
Mar 16, 8 PM $ 0.16
+0.82%
$ 10.91 million $ 753,370
Mar 16, 7 PM $ 0.159
-0.77%
$ 10.83 million $ 820,051
Mar 16, 6 PM $ 0.16
+0.04%
$ 10.91 million $ 861,905
Mar 16, 5 PM $ 0.16
+1.03%
$ 10.9 million $ 1.06 million
Mar 16, 4 PM $ 0.158
+0.53%
$ 10.79 million $ 1.46 million
Mar 16, 3 PM $ 0.158
-1.15%
$ 10.76 million $ 1.46 million
Mar 16, 2 PM $ 0.159
-1.15%
$ 10.86 million $ 1.46 million
Mar 16, 1 PM $ 0.161
+1.99%
$ 11.05 million $ 1.46 million
Mar 16, 12 PM $ 0.158
-0.13%
$ 10.77 million $ 1.42 million
Mar 16, 11 AM $ 0.158
+1.00%
$ 10.79 million $ 1.42 million
Mar 16, 10 AM $ 0.157
-0.58%
$ 10.67 million $ 1.56 million
Mar 16, 9 AM $ 0.158
+0.20%
$ 10.74 million $ 1.58 million
Mar 16, 8 AM $ 0.157
-1.19%
$ 10.72 million $ 1.58 million
Mar 16, 7 AM $ 0.159
-0.05%
$ 10.85 million $ 1.58 million
Mar 16, 6 AM $ 0.159
-1.26%
$ 10.86 million $ 1.51 million
Mar 16, 5 AM $ 0.161
+1.40%
$ 11 million $ 1.49 million
Mar 16, 4 AM $ 0.159
-1.02%
$ 10.84 million $ 1.45 million
Mar 16, 3 AM $ 0.161
+1.94%
$ 10.95 million $ 1.43 million
Mar 16, 2 AM $ 0.158
+0.18%
$ 10.75 million $ 1.4 million
Mar 16, 1 AM $ 0.157
+0.27%
$ 10.73 million $ 1.39 million
Mar 16, 12 AM $ 0.157
-0.59%
$ 10.7 million $ 1.38 million
Mar 15, 11 PM $ 0.158
+0.71%
$ 10.76 million $ 1.36 million
Mar 15, 10 PM $ 0.157
+0.86%
$ 10.69 million $ 1.35 million
Mar 15, 9 PM $ 0.156
-0.71%
$ 10.6 million $ 1.34 million
Mar 15, 8 PM $ 0.157
+0.59%
$ 10.67 million $ 1.34 million
Mar 15, 7 PM $ 0.156
-0.86%
$ 10.61 million $ 1.23 million
Mar 15, 6 PM $ 0.157
-6.39%
$ 10.7 million $ 1.17 million
Mar 15, 5 PM $ 0.168
+11.77%
$ 11.43 million $ 985,837
Mar 15, 4 PM $ 0.15
+0.08%
$ 10.23 million $ 479,005
Mar 15, 3 PM $ 0.15
-0.02%
$ 10.22 million $ 476,472
Mar 15, 2 PM $ 0.15
+0.03%
$ 10.22 million $ 477,861
Mar 15, 1 PM $ 0.15
-0.11%
$ 10.22 million $ 479,617
Mar 15, 12 PM $ 0.15
-0.61%
$ 10.23 million $ 475,146
Mar 15, 11 AM $ 0.151
+0.42%
$ 10.3 million $ 482,613
Mar 15, 10 AM $ 0.151
-0.46%
$ 10.25 million $ 479,770
Mar 15, 9 AM $ 0.151
+0.41%
$ 10.3 million $ 460,563
Mar 15, 8 AM $ 0.151
-1.18%
$ 10.26 million $ 459,602
Mar 15, 7 AM $ 0.152
+0.85%
$ 10.38 million $ 463,979
Mar 15, 6 AM $ 0.151
-0.04%
$ 10.29 million $ 460,815
Mar 15, 5 AM $ 0.151
+0.27%
$ 10.3 million $ 460,654
Mar 15, 4 AM $ 0.151
-0.03%
$ 10.27 million $ 461,870
Mar 15, 3 AM $ 0.151
+0.51%
$ 10.27 million $ 460,238