Balancer Historical Data

BAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 15.8
+12.50%
$ 463.73 million $ 23.44 million
Feb 14, 2022 $ 14.04
+1.73%
$ 412.21 million $ 14.96 million
Feb 13, 2022 $ 13.8
+1.10%
$ 405.21 million $ 26.69 million
Feb 12, 2022 $ 13.65
+1.68%
$ 400.81 million $ 12.1 million
Feb 11, 2022 $ 13.43
-7.80%
$ 394.2 million $ 13.41 million
Feb 10, 2022 $ 14.57
-3.84%
$ 425.44 million $ 18.11 million
Feb 9, 2022 $ 15.16
+2.53%
$ 442.74 million $ 11.34 million
Feb 8, 2022 $ 14.79
-1.04%
$ 431.92 million $ 15.28 million
Feb 7, 2022 $ 14.94
+1.33%
$ 436.49 million $ 11.29 million
Feb 6, 2022 $ 14.75
+6.20%
$ 430.77 million $ 12.78 million
Feb 5, 2022 $ 13.89
+2.52%
$ 405.59 million $ 14.7 million
Feb 4, 2022 $ 13.54
+11.41%
$ 395.61 million $ 22.59 million
Feb 3, 2022 $ 12.16
+4.44%
$ 355.06 million $ 12.47 million
Feb 2, 2022 $ 11.64
-7.19%
$ 338.27 million $ 9.73 million
Feb 1, 2022 $ 12.54
+2.80%
$ 364.46 million $ 9.06 million
Jan 31, 2022 $ 12.2
+0.34%
$ 354.54 million $ 8.84 million
Jan 30, 2022 $ 12.16
-2.59%
$ 353.33 million $ 7.48 million
Jan 29, 2022 $ 12.48
+5.68%
$ 362.65 million $ 8.06 million
Jan 28, 2022 $ 11.81
+3.26%
$ 343.16 million $ 8.4 million
Jan 27, 2022 $ 11.44
-1.74%
$ 330.68 million $ 12.44 million
Jan 26, 2022 $ 11.64
-3.80%
$ 336.54 million $ 13.9 million
Jan 25, 2022 $ 12.1
+2.89%
$ 349.85 million $ 14 million
Jan 24, 2022 $ 11.76
-2.13%
$ 340 million $ 18.47 million
Jan 23, 2022 $ 12.01
+2.26%
$ 347.31 million $ 11.65 million
Jan 22, 2022 $ 11.75
-8.04%
$ 339.64 million $ 32.47 million
Jan 21, 2022 $ 12.76
-13.22%
$ 368.91 million $ 27.88 million
Jan 20, 2022 $ 14.7
-4.54%
$ 424.86 million $ 11.12 million
Jan 19, 2022 $ 15.41
-3.18%
$ 442.98 million $ 9.35 million
Jan 18, 2022 $ 15.91
-0.93%
$ 457.54 million $ 11.72 million
Jan 17, 2022 $ 16.06
-7.74%
$ 461.17 million $ 20.62 million
Jan 16, 2022 $ 17.41
-1.00%
$ 499.86 million $ 9.55 million
Jan 15, 2022 $ 17.59
+1.58%
$ 504.9 million $ 15.1 million
Jan 14, 2022 $ 17.31
+0.15%
$ 497.1 million $ 10.72 million
Jan 13, 2022 $ 17.29
-3.64%
$ 496.37 million $ 14.6 million
Jan 12, 2022 $ 17.94
+1.82%
$ 511.22 million $ 13.85 million
Jan 11, 2022 $ 17.62
+1.61%
$ 502.17 million $ 11.68 million
Jan 10, 2022 $ 17.35
-7.33%
$ 494.22 million $ 23.88 million
Jan 9, 2022 $ 18.72
+4.56%
$ 533.32 million $ 20.35 million
Jan 8, 2022 $ 17.9
+0.71%
$ 510.09 million $ 23.96 million
Jan 7, 2022 $ 17.78
+0.27%
$ 506.49 million $ 27.23 million
Jan 6, 2022 $ 17.73
+0.66%
$ 505.12 million $ 24.25 million
Jan 5, 2022 $ 17.61
-9.26%
$ 499.25 million $ 23.8 million
Jan 4, 2022 $ 19.41
+1.18%
$ 550.14 million $ 26.6 million
Jan 3, 2022 $ 19.18
-2.43%
$ 543.72 million $ 27.12 million
Jan 2, 2022 $ 19.66
+5.07%
$ 557.28 million $ 27.27 million
Jan 1, 2022 $ 18.71
+6.46%
$ 530.05 million $ 16.27 million
Dec 31, 2021 $ 17.58
+5.20%
$ 497.92 million $ 22.72 million
Dec 30, 2021 $ 16.71
+5.58%
$ 473.33 million $ 12.72 million
Dec 29, 2021 $ 15.82
-4.17%
$ 448.31 million $ 12.32 million
Dec 28, 2021 $ 16.51
-9.48%
$ 467.81 million $ 21.08 million