Balancer Historical Data

BAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.155
+0.01%
$ 10.53 million $ 1.95 million
Mar 13, 1 AM $ 0.155
-0.49%
$ 10.53 million $ 2 million
Mar 13, 12 AM $ 0.155
+0.96%
$ 10.58 million $ 1.99 million
Mar 12, 11 PM $ 0.154
+0.06%
$ 10.48 million $ 1.96 million
Mar 12, 10 PM $ 0.154
+0.09%
$ 10.48 million $ 1.95 million
Mar 12, 9 PM $ 0.154
-0.36%
$ 10.47 million $ 1.94 million
Mar 12, 8 PM $ 0.154
-0.96%
$ 10.5 million $ 1.94 million
Mar 12, 7 PM $ 0.156
+2.82%
$ 10.61 million $ 1.88 million
Mar 12, 6 PM $ 0.151
-0.91%
$ 10.32 million $ 1.8 million
Mar 12, 5 PM $ 0.153
-1.83%
$ 10.41 million $ 1.76 million
Mar 12, 4 PM $ 0.156
-0.55%
$ 10.6 million $ 1.71 million
Mar 12, 3 PM $ 0.157
+0.74%
$ 10.66 million $ 1.67 million
Mar 12, 2 PM $ 0.155
-2.01%
$ 10.58 million $ 1.6 million
Mar 12, 1 PM $ 0.159
-0.88%
$ 10.8 million $ 1.52 million
Mar 12, 12 PM $ 0.16
-3.33%
$ 10.9 million $ 1.49 million
Mar 12, 11 AM $ 0.165
+10.90%
$ 11.27 million $ 1.33 million
Mar 12, 10 AM $ 0.149
+0.77%
$ 10.16 million $ 600,679
Mar 12, 9 AM $ 0.148
+0.05%
$ 10.09 million $ 575,799
Mar 12, 8 AM $ 0.148
+0.15%
$ 10.08 million $ 579,798
Mar 12, 7 AM $ 0.148
+0.04%
$ 10.07 million $ 607,278
Mar 12, 6 AM $ 0.148
-0.15%
$ 10.06 million $ 611,234
Mar 12, 5 AM $ 0.148
-0.59%
$ 10.08 million $ 611,126
Mar 12, 4 AM $ 0.149
-0.97%
$ 10.14 million $ 611,001
Mar 12, 3 AM $ 0.15
+0.33%
$ 10.24 million $ 597,737
Mar 12, 2 AM $ 0.15
+0.71%
$ 10.2 million $ 576,138
Mar 12, 1 AM $ 0.149
-0.11%
$ 10.13 million $ 529,336
Mar 12, 12 AM $ 0.149
+0.44%
$ 10.14 million $ 530,146
Mar 11, 11 PM $ 0.148
-0.09%
$ 10.09 million $ 522,751
Mar 11, 10 PM $ 0.148
-0.11%
$ 10.1 million $ 514,924
Mar 11, 9 PM $ 0.148
-0.24%
$ 10.11 million $ 528,905
Mar 11, 8 PM $ 0.149
-0.07%
$ 10.14 million $ 527,144
Mar 11, 7 PM $ 0.149
+0.16%
$ 10.14 million $ 510,764
Mar 11, 6 PM $ 0.149
-0.16%
$ 10.13 million $ 503,544
Mar 11, 5 PM $ 0.149
+0.22%
$ 10.14 million $ 527,830
Mar 11, 4 PM $ 0.149
-0.05%
$ 10.12 million $ 526,552
Mar 11, 3 PM $ 0.149
-0.23%
$ 10.12 million $ 527,152
Mar 11, 2 PM $ 0.149
-0.05%
$ 10.15 million $ 547,148
Mar 11, 1 PM $ 0.149
+1.67%
$ 10.15 million $ 553,174
Mar 11, 12 PM $ 0.147
+0.81%
$ 9.98 million $ 539,861
Mar 11, 11 AM $ 0.145
-0.13%
$ 9.9 million $ 538,410
Mar 11, 10 AM $ 0.146
+0.15%
$ 9.92 million $ 540,092
Mar 11, 9 AM $ 0.145
-0.56%
$ 9.9 million $ 541,364
Mar 11, 8 AM $ 0.146
+0.71%
$ 9.96 million $ 545,317
Mar 11, 7 AM $ 0.145
-0.66%
$ 9.89 million $ 524,731
Mar 11, 6 AM $ 0.146
+0.21%
$ 9.96 million $ 520,954
Mar 11, 5 AM $ 0.146
-0.06%
$ 9.93 million $ 519,610
Mar 11, 4 AM $ 0.146
+0.80%
$ 9.94 million $ 532,254
Mar 11, 3 AM $ 0.145
-1.34%
$ 9.86 million $ 533,610
Mar 11, 2 AM $ 0.147
+0.83%
$ 9.99 million $ 528,922
Mar 11, 1 AM $ 0.145
-0.24%
$ 9.91 million $ 540,139