Balancer Historical Data

BAL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 18.24
+0.28%
$ 514.2 million $ 13.31 million
Dec 26, 2021 $ 18.19
-0.72%
$ 512.74 million $ 10.41 million
Dec 25, 2021 $ 18.32
-0.05%
$ 516.47 million $ 9.9 million
Dec 24, 2021 $ 18.33
-4.70%
$ 516.71 million $ 19.18 million
Dec 23, 2021 $ 19.24
+7.17%
$ 537.15 million $ 32.78 million
Dec 22, 2021 $ 17.95
-3.01%
$ 498.62 million $ 20.3 million
Dec 21, 2021 $ 18.51
+1.97%
$ 514.12 million $ 20.59 million
Dec 20, 2021 $ 18.15
+3.90%
$ 504.17 million $ 32.25 million
Dec 19, 2021 $ 17.47
-3.34%
$ 485.26 million $ 23.25 million
Dec 18, 2021 $ 18.08
+10.26%
$ 502.1 million $ 77.62 million
Dec 17, 2021 $ 16.39
+9.92%
$ 455.39 million $ 35.53 million
Dec 16, 2021 $ 14.88
-0.33%
$ 413.36 million $ 18.16 million
Dec 15, 2021 $ 14.93
+6.00%
$ 412.57 million $ 22.9 million
Dec 14, 2021 $ 14.08
+2.29%
$ 389.2 million $ 15.5 million
Dec 13, 2021 $ 13.77
-9.64%
$ 380.5 million $ 18.42 million
Dec 12, 2021 $ 15.24
+0.03%
$ 421.09 million $ 12.37 million
Dec 11, 2021 $ 15.23
+2.51%
$ 420.95 million $ 16.1 million
Dec 10, 2021 $ 14.86
-4.14%
$ 410.64 million $ 23.9 million
Dec 9, 2021 $ 15.5
-5.22%
$ 428.37 million $ 33.63 million
Dec 8, 2021 $ 16.36
+3.06%
$ 377.23 million $ 17.5 million
Dec 7, 2021 $ 15.87
-1.34%
$ 366.01 million $ 12.95 million
Dec 6, 2021 $ 16.08
+1.78%
$ 370.98 million $ 21.22 million
Dec 5, 2021 $ 15.8
-3.43%
$ 364.47 million $ 18.91 million
Dec 4, 2021 $ 16.36
-13.40%
$ 377.38 million $ 46.33 million
Dec 3, 2021 $ 18.89
-5.31%
$ 435.79 million $ 31.76 million
Dec 2, 2021 $ 19.95
-3.40%
$ 460.2 million $ 19.82 million
Dec 1, 2021 $ 20.66
-2.25%
$ 473.16 million $ 21.51 million
Nov 30, 2021 $ 21.13
+0.94%
$ 484.07 million $ 28.1 million
Nov 29, 2021 $ 20.94
+1.51%
$ 479.55 million $ 23.64 million
Nov 28, 2021 $ 20.63
+4.70%
$ 472.45 million $ 23.89 million
Nov 27, 2021 $ 19.7
+1.56%
$ 451.27 million $ 26.78 million
Nov 26, 2021 $ 19.4
-13.53%
$ 444.35 million $ 34.96 million
Nov 25, 2021 $ 22.43
+7.05%
$ 513.9 million $ 29.76 million
Nov 24, 2021 $ 20.96
-3.29%
$ 477.02 million $ 22.53 million
Nov 23, 2021 $ 21.67
+7.26%
$ 493.22 million $ 36.58 million
Nov 22, 2021 $ 20.2
-4.24%
$ 459.81 million $ 18.34 million
Nov 21, 2021 $ 21.1
-4.86%
$ 480.19 million $ 18.92 million
Nov 20, 2021 $ 22.17
+7.83%
$ 503.95 million $ 33.89 million
Nov 19, 2021 $ 20.56
+6.59%
$ 467.31 million $ 15.74 million
Nov 18, 2021 $ 19.29
-10.21%
$ 438.39 million $ 25.7 million
Nov 17, 2021 $ 21.48
+1.78%
$ 480.82 million $ 17.4 million
Nov 16, 2021 $ 21.11
-11.01%
$ 472.41 million $ 30.37 million
Nov 15, 2021 $ 23.72
-2.72%
$ 530.85 million $ 18.33 million
Nov 14, 2021 $ 24.38
+0.07%
$ 545.71 million $ 14.33 million
Nov 13, 2021 $ 24.36
+0.76%
$ 545.31 million $ 14.4 million
Nov 12, 2021 $ 24.18
-2.87%
$ 541.22 million $ 22.19 million
Nov 11, 2021 $ 24.9
+2.01%
$ 552.7 million $ 25.13 million
Nov 10, 2021 $ 24.4
-7.36%
$ 541.77 million $ 45.52 million
Nov 9, 2021 $ 26.34
-0.77%
$ 584.79 million $ 48.07 million
Nov 8, 2021 $ 26.55
+1.64%
$ 589.35 million $ 30.42 million