Balancer Historical Data

BAL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.145
-0.24%
$ 9.91 million $ 540,139
Mar 11, 12 AM $ 0.146
+0.06%
$ 9.94 million $ 544,186
Mar 10, 11 PM $ 0.146
-0.22%
$ 9.93 million $ 544,042
Mar 10, 10 PM $ 0.146
-0.29%
$ 9.95 million $ 544,680
Mar 10, 9 PM $ 0.146
-0.38%
$ 9.98 million $ 533,091
Mar 10, 8 PM $ 0.147
-0.13%
$ 10.02 million $ 532,089
Mar 10, 7 PM $ 0.147
-0.21%
$ 10.03 million $ 532,821
Mar 10, 6 PM $ 0.148
-0.63%
$ 10.05 million $ 540,097
Mar 10, 5 PM $ 0.148
+0.27%
$ 10.12 million $ 525,681
Mar 10, 4 PM $ 0.148
+0.52%
$ 10.09 million $ 517,031
Mar 10, 3 PM $ 0.147
+0.51%
$ 10.04 million $ 525,192
Mar 10, 2 PM $ 0.147
-0.34%
$ 9.99 million $ 502,513
Mar 10, 1 PM $ 0.147
-0.06%
$ 10.02 million $ 495,107
Mar 10, 12 PM $ 0.147
+0.12%
$ 10.03 million $ 506,544
Mar 10, 11 AM $ 0.147
-0.25%
$ 10.01 million $ 502,595
Mar 10, 10 AM $ 0.147
-0.05%
$ 10.04 million $ 499,816
Mar 10, 9 AM $ 0.147
-0.08%
$ 10.04 million $ 498,807
Mar 10, 8 AM $ 0.148
-0.60%
$ 10.05 million $ 511,327
Mar 10, 7 AM $ 0.148
-0.07%
$ 10.11 million $ 512,537
Mar 10, 6 AM $ 0.149
+0.10%
$ 10.12 million $ 512,418
Mar 10, 5 AM $ 0.148
+0.62%
$ 10.11 million $ 514,896
Mar 10, 4 AM $ 0.147
-0.03%
$ 10.05 million $ 507,712
Mar 10, 3 AM $ 0.148
+0.19%
$ 10.05 million $ 501,554
Mar 10, 2 AM $ 0.147
+1.08%
$ 10.03 million $ 498,117
Mar 10, 1 AM $ 0.146
-0.16%
$ 9.92 million $ 505,473
Mar 10, 12 AM $ 0.146
+0.06%
$ 9.94 million $ 506,775
Mar 9, 11 PM $ 0.146
-0.29%
$ 9.94 million $ 507,490
Mar 9, 10 PM $ 0.146
+0.08%
$ 9.96 million $ 511,680
Mar 9, 9 PM $ 0.146
-0.09%
$ 9.95 million $ 526,479
Mar 9, 8 PM $ 0.146
+0.08%
$ 9.96 million $ 537,948
Mar 9, 7 PM $ 0.146
+0.45%
$ 9.96 million $ 551,174
Mar 9, 6 PM $ 0.145
-0.35%
$ 9.91 million $ 550,971
Mar 9, 5 PM $ 0.146
-0.77%
$ 9.95 million $ 568,384
Mar 9, 4 PM $ 0.147
+0.61%
$ 10.02 million $ 589,191
Mar 9, 3 PM $ 0.146
-0.73%
$ 9.96 million $ 585,764
Mar 9, 2 PM $ 0.147
+0.03%
$ 10.04 million $ 586,491
Mar 9, 1 PM $ 0.147
+0.96%
$ 10.05 million $ 585,496
Mar 9, 12 PM $ 0.146
+0.07%
$ 9.95 million $ 576,068
Mar 9, 11 AM $ 0.146
-0.02%
$ 9.95 million $ 577,346
Mar 9, 10 AM $ 0.146
-0.04%
$ 9.95 million $ 581,488
Mar 9, 9 AM $ 0.146
+1.49%
$ 9.95 million $ 587,187
Mar 9, 8 AM $ 0.144
-2.22%
$ 9.81 million $ 568,362
Mar 9, 7 AM $ 0.147
-0.19%
$ 10.03 million $ 568,869
Mar 9, 6 AM $ 0.147
-0.50%
$ 10.05 million $ 572,960
Mar 9, 5 AM $ 0.148
+0.49%
$ 10.1 million $ 576,238
Mar 9, 4 AM $ 0.148
-0.44%
$ 10.05 million $ 575,113
Mar 9, 3 AM $ 0.148
-0.25%
$ 10.09 million $ 576,165
Mar 9, 2 AM $ 0.149
+0.65%
$ 10.12 million $ 575,069
Mar 9, 1 AM $ 0.148
+0.69%
$ 10.05 million $ 550,409
Mar 9, 12 AM $ 0.147
-0.66%
$ 9.98 million $ 542,252