Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 26.12
+0.03%
$ 579.81 million $ 17.2 million
Nov 6, 2021 $ 26.11
-2.89%
$ 579.65 million $ 29.81 million
Nov 5, 2021 $ 26.89
-2.07%
$ 596.87 million $ 33.33 million
Nov 4, 2021 $ 27.45
-3.79%
$ 609.49 million $ 37.03 million
Nov 3, 2021 $ 28.54
+4.49%
$ 627.49 million $ 53.26 million
Nov 2, 2021 $ 27.31
+4.19%
$ 600.45 million $ 41.55 million
Nov 1, 2021 $ 26.21
+6.26%
$ 576.33 million $ 48.97 million
Oct 31, 2021 $ 24.67
+0.70%
$ 542.37 million $ 27.32 million
Oct 30, 2021 $ 24.49
-5.93%
$ 538.59 million $ 36.05 million
Oct 29, 2021 $ 26.04
-0.53%
$ 572.55 million $ 40.61 million
Oct 28, 2021 $ 26.18
+8.89%
$ 571.76 million $ 84.26 million
Oct 27, 2021 $ 24.04
-1.91%
$ 525.08 million $ 136.5 million
Oct 26, 2021 $ 24.51
+9.46%
$ 535.3 million $ 69.98 million
Oct 25, 2021 $ 22.39
+4.00%
$ 489.04 million $ 13.04 million
Oct 24, 2021 $ 21.53
-4.58%
$ 470.31 million $ 13.65 million
Oct 23, 2021 $ 22.57
+2.53%
$ 492.92 million $ 13.86 million
Oct 22, 2021 $ 22.01
-1.30%
$ 480.77 million $ 16.13 million
Oct 21, 2021 $ 22.3
-2.74%
$ 487.11 million $ 29.16 million
Oct 20, 2021 $ 22.93
+4.60%
$ 497.18 million $ 19.57 million
Oct 19, 2021 $ 21.92
+0.33%
$ 475.29 million $ 18.19 million
Oct 18, 2021 $ 21.85
-3.83%
$ 473.61 million $ 21.93 million
Oct 17, 2021 $ 22.72
-0.85%
$ 492.49 million $ 23.78 million
Oct 16, 2021 $ 22.92
+0.25%
$ 496.74 million $ 27.37 million
Oct 15, 2021 $ 22.86
+2.43%
$ 495.48 million $ 43.26 million
Oct 14, 2021 $ 22.32
+4.45%
$ 480.48 million $ 34.77 million
Oct 13, 2021 $ 21.37
+4.07%
$ 460.01 million $ 19.11 million
Oct 12, 2021 $ 20.53
-1.65%
$ 442.02 million $ 27.8 million
Oct 11, 2021 $ 20.87
+0.00%
$ 449.42 million $ 20.54 million
Oct 10, 2021 $ 20.87
-5.19%
$ 449.41 million $ 20.78 million
Oct 9, 2021 $ 22.02
+0.40%
$ 474.02 million $ 22.67 million
Oct 8, 2021 $ 21.93
-0.78%
$ 472.14 million $ 25.09 million
Oct 7, 2021 $ 22.1
-0.32%
$ 475.86 million $ 31.67 million
Oct 6, 2021 $ 22.17
+0.20%
$ 472.77 million $ 31.66 million
Oct 5, 2021 $ 22.13
+0.39%
$ 471.83 million $ 30.45 million
Oct 4, 2021 $ 22.05
-3.61%
$ 470.02 million $ 22.03 million
Oct 3, 2021 $ 22.87
+1.84%
$ 487.58 million $ 23.46 million
Oct 2, 2021 $ 22.46
+3.61%
$ 478.81 million $ 32.14 million
Oct 1, 2021 $ 21.68
+10.33%
$ 462.13 million $ 24.73 million
Sep 30, 2021 $ 19.65
+3.27%
$ 418.85 million $ 19.34 million
Sep 29, 2021 $ 19.02
+1.09%
$ 402.8 million $ 21.98 million
Sep 28, 2021 $ 18.82
-5.25%
$ 398.44 million $ 25.13 million
Sep 27, 2021 $ 19.86
-4.68%
$ 420.53 million $ 27.75 million
Sep 26, 2021 $ 20.83
+2.44%
$ 441.16 million $ 38.02 million
Sep 25, 2021 $ 20.34
+0.77%
$ 430.64 million $ 19.24 million
Sep 24, 2021 $ 20.18
-8.64%
$ 427.31 million $ 33.4 million
Sep 23, 2021 $ 22.09
+1.30%
$ 463.6 million $ 25.58 million
Sep 22, 2021 $ 21.8
+10.97%
$ 454.44 million $ 28.38 million
Sep 21, 2021 $ 19.65
-8.06%
$ 409.48 million $ 28.56 million
Sep 20, 2021 $ 21.37
-13.66%
$ 445.39 million $ 40.63 million
Sep 19, 2021 $ 24.75
-3.39%
$ 515.86 million $ 19.62 million