Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.147
-0.66%
$ 9.98 million $ 542,252
Mar 8, 11 PM $ 0.148
+1.89%
$ 10.05 million $ 549,072
Mar 8, 10 PM $ 0.145
-0.25%
$ 9.86 million $ 544,119
Mar 8, 9 PM $ 0.145
-0.08%
$ 9.89 million $ 545,283
Mar 8, 8 PM $ 0.145
-1.56%
$ 9.9 million $ 593,441
Mar 8, 7 PM $ 0.148
+0.63%
$ 10.05 million $ 591,712
Mar 8, 6 PM $ 0.147
+1.43%
$ 9.99 million $ 595,239
Mar 8, 5 PM $ 0.145
+0.81%
$ 9.85 million $ 572,287
Mar 8, 4 PM $ 0.143
-0.89%
$ 9.77 million $ 560,612
Mar 8, 3 PM $ 0.145
+0.25%
$ 9.86 million $ 576,135
Mar 8, 2 PM $ 0.144
+0.28%
$ 9.84 million $ 594,787
Mar 8, 1 PM $ 0.144
+0.43%
$ 9.81 million $ 594,509
Mar 8, 12 PM $ 0.143
-0.60%
$ 9.77 million $ 589,928
Mar 8, 11 AM $ 0.144
-0.32%
$ 9.83 million $ 593,634
Mar 8, 10 AM $ 0.145
-0.54%
$ 9.86 million $ 600,788
Mar 8, 9 AM $ 0.146
+0.83%
$ 9.92 million $ 608,517
Mar 8, 8 AM $ 0.144
-1.53%
$ 9.84 million $ 626,539
Mar 8, 7 AM $ 0.147
+2.29%
$ 9.99 million $ 642,561
Mar 8, 6 AM $ 0.143
+0.05%
$ 9.77 million $ 638,129
Mar 8, 5 AM $ 0.143
-0.45%
$ 9.76 million $ 645,159
Mar 8, 4 AM $ 0.144
-0.33%
$ 9.8 million $ 655,590
Mar 8, 3 AM $ 0.144
+0.62%
$ 9.84 million $ 661,767
Mar 8, 2 AM $ 0.144
-1.31%
$ 9.78 million $ 658,873
Mar 8, 1 AM $ 0.145
+0.06%
$ 9.91 million $ 665,694
Mar 8, 12 AM $ 0.145
+1.14%
$ 9.9 million $ 666,900
Mar 7, 11 PM $ 0.144
-0.01%
$ 9.79 million $ 664,477
Mar 7, 10 PM $ 0.144
-0.27%
$ 9.79 million $ 682,042
Mar 7, 9 PM $ 0.144
-1.02%
$ 9.81 million $ 679,223
Mar 7, 8 PM $ 0.145
+0.41%
$ 9.91 million $ 660,091
Mar 7, 7 PM $ 0.145
-0.22%
$ 9.87 million $ 674,568
Mar 7, 6 PM $ 0.145
-0.77%
$ 9.89 million $ 719,911
Mar 7, 5 PM $ 0.146
+0.05%
$ 9.97 million $ 739,560
Mar 7, 4 PM $ 0.146
-0.84%
$ 9.96 million $ 756,706
Mar 7, 3 PM $ 0.148
+0.45%
$ 10.05 million $ 756,490
Mar 7, 2 PM $ 0.147
-0.08%
$ 10 million $ 749,516
Mar 7, 1 PM $ 0.147
+0.12%
$ 10.01 million $ 760,022
Mar 7, 12 PM $ 0.147
-0.90%
$ 9.99 million $ 759,231
Mar 7, 11 AM $ 0.148
-0.94%
$ 10.09 million $ 794,622
Mar 7, 10 AM $ 0.149
+1.85%
$ 10.18 million $ 822,445
Mar 7, 9 AM $ 0.147
+0.75%
$ 10 million $ 813,857
Mar 7, 8 AM $ 0.146
-0.69%
$ 9.92 million $ 806,179
Mar 7, 7 AM $ 0.147
+0.29%
$ 9.99 million $ 802,909
Mar 7, 6 AM $ 0.146
+0.37%
$ 9.96 million $ 807,517
Mar 7, 5 AM $ 0.146
-1.44%
$ 9.92 million $ 812,854
Mar 7, 4 AM $ 0.148
-1.15%
$ 10.07 million $ 843,806
Mar 7, 3 AM $ 0.15
-0.10%
$ 10.19 million $ 850,035
Mar 7, 2 AM $ 0.15
-0.27%
$ 10.2 million $ 921,496
Mar 7, 1 AM $ 0.15
-0.60%
$ 10.23 million $ 931,967
Mar 7, 12 AM $ 0.151
+0.57%
$ 10.29 million $ 938,264
Mar 6, 11 PM $ 0.15
+0.25%
$ 10.23 million $ 978,497